SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:32 | 173,29 | 40.0 |
| 19:33:32 | 173,29 | 80.0 |
| 19:32:44 | 173,24 | 40.0 |
| 19:31:57 | 173,08 | 40.0 |
| 19:31:53 | 173,06 | 40.0 |
| 19:31:53 | 173,06 | 40.0 |
| 19:31:53 | 173,06 | 96.0 |
| 19:31:17 | 173,07 | 50.0 |
| 19:31:17 | 173,07 | 50.0 |
| 19:31:02 | 173,05 | 79.0 |
| 19:30:45 | 173,04 | 40.0 |
| 19:30:45 | 173,04 | 60.0 |
| 19:30:45 | 173,05 | 40.0 |
| 19:30:45 | 173,06 | 60.0 |
| 19:30:45 | 173,06 | 60.0 |
| 19:30:39 | 173,08 | 40.0 |
| 19:30:39 | 173,08 | 40.0 |
| 19:30:39 | 173,08 | 40.0 |
| 19:30:39 | 173,08 | 100.0 |
| 19:30:36 | 173,04 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:36 | 173,04 | 80.0 |
| 19:29:45 | 173,04 | 80.0 |
| 19:29:42 | 173,03 | 100.0 |
| 19:29:40 | 173,01 | 65.0 |
| 19:28:02 | 172,97 | 100.0 |
| 19:27:51 | 173,00 | 40.0 |
| 19:27:42 | 173,01 | 40.0 |
| 19:27:42 | 173,01 | 40.0 |
| 19:26:57 | 173,03 | 79.0 |
| 19:26:57 | 173,03 | 100.0 |
| 19:26:57 | 173,03 | 40.0 |
| 19:26:57 | 173,03 | 80.0 |
| 19:26:57 | 173,03 | 40.0 |
| 19:26:57 | 173,03 | 40.0 |
| 19:26:57 | 173,03 | 40.0 |
| 19:26:18 | 172,99 | 40.0 |
| 19:26:09 | 173,04 | 40.0 |
| 19:26:09 | 173,05 | 100.0 |
| 19:26:09 | 173,07 | 40.0 |
| 19:26:09 | 173,07 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:09 | 173,07 | 60.0 |
| 19:26:09 | 173,09 | 40.0 |
| 19:26:09 | 173,09 | 40.0 |
| 19:26:09 | 173,11 | 100.0 |
| 19:26:09 | 173,11 | 50.0 |
| 19:25:34 | 173,06 | 177.0 |
| 19:25:32 | 173,06 | 80.0 |
| 19:25:22 | 173,05 | 40.0 |
| 19:25:03 | 173,09 | 100.0 |
| 19:24:53 | 173,07 | 100.0 |
| 19:24:38 | 173,05 | 120.0 |
| 19:24:38 | 173,05 | 120.0 |
| 19:23:09 | 172,95 | 40.0 |
| 19:21:56 | 172,95 | 63.0 |
| 19:21:44 | 172,92 | 80.0 |
| 19:21:12 | 172,87 | 40.0 |
| 19:20:48 | 172,80 | 40.0 |
| 19:20:44 | 172,80 | 46.0 |
| 19:20:44 | 172,81 | 46.0 |
| 19:18:44 | 172,96 | 42.0 |
