Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:41 | 110,75 | 20.0 |
| 11:37:28 | 110,70 | 20.0 |
| 11:37:08 | 110,70 | 14.0 |
| 11:36:46 | 110,70 | 1.0 |
| 11:35:06 | 110,70 | 29.0 |
| 11:34:29 | 110,55 | 100.0 |
| 11:32:42 | 110,50 | 198.0 |
| 11:32:15 | 110,45 | 10.0 |
| 11:31:59 | 110,45 | 35.0 |
| 11:31:59 | 110,45 | 99.0 |
| 11:31:16 | 110,45 | 51.0 |
| 11:31:15 | 110,45 | 28.0 |
| 11:28:24 | 110,50 | 57.0 |
| 11:27:14 | 110,45 | 8.0 |
| 11:26:00 | 110,45 | 13.0 |
| 11:25:14 | 110,45 | 114.0 |
| 11:22:43 | 110,55 | 37.0 |
| 11:22:41 | 110,50 | 25.0 |
| 11:22:40 | 110,50 | 57.0 |
| 11:22:40 | 110,55 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:40 | 110,55 | 337.0 |
| 11:22:40 | 110,55 | 575.0 |
| 11:22:40 | 110,60 | 58.0 |
| 11:22:40 | 110,60 | 5.0 |
| 11:21:59 | 110,60 | 93.0 |
| 11:21:08 | 110,70 | 44.0 |
| 11:21:08 | 110,70 | 255.0 |
| 11:21:00 | 110,70 | 1.0 |
| 11:20:28 | 110,60 | 22.0 |
| 11:20:28 | 110,60 | 37.0 |
| 11:20:07 | 110,55 | 30.0 |
| 11:19:01 | 110,50 | 115.0 |
| 11:18:57 | 110,45 | 151.0 |
| 11:18:40 | 110,50 | 11.0 |
| 11:18:33 | 110,50 | 78.0 |
| 11:18:33 | 110,50 | 75.0 |
| 11:18:30 | 110,50 | 92.0 |
| 11:18:05 | 110,55 | 101.0 |
| 11:17:57 | 110,50 | 85.0 |
| 11:17:54 | 110,60 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:20 | 110,60 | 7.0 |
| 11:17:20 | 110,60 | 10.0 |
| 11:16:14 | 110,60 | 11.0 |
| 11:16:13 | 110,60 | 19.0 |
| 11:16:07 | 110,60 | 102.0 |
| 11:16:07 | 110,60 | 257.0 |
| 11:15:52 | 110,50 | 107.0 |
| 11:15:51 | 110,60 | 17.0 |
| 11:15:51 | 110,60 | 84.0 |
| 11:15:51 | 110,65 | 82.0 |
| 11:15:51 | 110,70 | 29.0 |
| 11:15:51 | 110,65 | 5.0 |
| 11:15:51 | 110,65 | 214.0 |
| 11:15:51 | 110,70 | 622.0 |
| 11:15:17 | 110,80 | 6.0 |
| 11:15:17 | 110,80 | 18.0 |
| 11:15:17 | 110,80 | 2.0 |
| 11:15:17 | 110,80 | 23.0 |
| 11:15:17 | 110,80 | 71.0 |
| 11:15:17 | 110,80 | 4.0 |
