Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:55 | 404,18 | 56.0 |
| 21:27:41 | 404,18 | 40.0 |
| 21:27:33 | 404,22 | 160.0 |
| 21:27:22 | 404,30 | 80.0 |
| 21:27:22 | 404,29 | 100.0 |
| 21:27:22 | 404,29 | 40.0 |
| 21:27:22 | 404,28 | 100.0 |
| 21:27:16 | 404,23 | 80.0 |
| 21:27:14 | 404,18 | 215.0 |
| 21:27:14 | 404,18 | 40.0 |
| 21:27:10 | 404,12 | 100.0 |
| 21:26:55 | 404,24 | 120.0 |
| 21:26:49 | 404,30 | 50.0 |
| 21:26:36 | 404,41 | 49.0 |
| 21:26:30 | 404,34 | 40.0 |
| 21:26:30 | 404,32 | 179.0 |
| 21:26:10 | 404,32 | 40.0 |
| 21:26:01 | 404,37 | 45.0 |
| 21:26:01 | 404,37 | 41.0 |
| 21:26:01 | 404,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:52 | 404,44 | 80.0 |
| 21:25:45 | 404,51 | 57.0 |
| 21:25:40 | 404,49 | 200.0 |
| 21:25:40 | 404,46 | 156.0 |
| 21:25:40 | 404,46 | 80.0 |
| 21:25:40 | 404,46 | 100.0 |
| 21:25:40 | 404,46 | 57.0 |
| 21:25:40 | 404,46 | 320.0 |
| 21:25:40 | 404,46 | 320.0 |
| 21:25:40 | 404,46 | 60.0 |
| 21:25:32 | 404,53 | 59.0 |
| 21:25:25 | 404,62 | 50.0 |
| 21:25:23 | 404,68 | 40.0 |
| 21:25:23 | 404,62 | 40.0 |
| 21:25:19 | 404,55 | 50.0 |
| 21:25:19 | 404,56 | 80.0 |
| 21:25:19 | 404,54 | 40.0 |
| 21:25:14 | 404,58 | 50.0 |
| 21:25:14 | 404,56 | 40.0 |
| 21:25:14 | 404,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:14 | 404,65 | 68.0 |
| 21:25:14 | 404,65 | 66.0 |
| 21:25:14 | 404,66 | 88.0 |
| 21:25:04 | 404,72 | 80.0 |
| 21:25:02 | 404,67 | 65.0 |
| 21:24:43 | 404,87 | 40.0 |
| 21:24:43 | 404,88 | 500.0 |
| 21:24:40 | 404,97 | 61.0 |
| 21:24:18 | 404,97 | 40.0 |
| 21:24:05 | 404,97 | 50.0 |
| 21:23:49 | 404,97 | 40.0 |
| 21:23:49 | 404,97 | 40.0 |
| 21:23:32 | 405,14 | 40.0 |
| 21:23:31 | 405,13 | 40.0 |
| 21:23:31 | 405,13 | 40.0 |
| 21:23:30 | 405,12 | 40.0 |
| 21:23:14 | 405,20 | 50.0 |
| 21:23:14 | 405,20 | 50.0 |
| 21:23:12 | 405,20 | 50.0 |
| 21:23:12 | 405,20 | 50.0 |
