Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:44 | 891,78 | 40.0 |
| 15:55:44 | 891,74 | 80.0 |
| 15:55:44 | 891,74 | 40.0 |
| 15:55:44 | 891,72 | 40.0 |
| 15:55:27 | 891,63 | 40.0 |
| 15:55:27 | 891,62 | 40.0 |
| 15:55:27 | 891,56 | 89.0 |
| 15:55:07 | 891,00 | 50.0 |
| 15:53:57 | 891,92 | 40.0 |
| 15:53:57 | 892,03 | 40.0 |
| 15:53:57 | 891,86 | 61.0 |
| 15:53:57 | 891,85 | 40.0 |
| 15:50:13 | 891,90 | 40.0 |
| 15:50:13 | 891,90 | 74.0 |
| 15:49:03 | 889,99 | 40.0 |
| 15:49:03 | 889,99 | 40.0 |
| 15:49:03 | 889,99 | 40.0 |
| 15:47:36 | 890,84 | 40.0 |
| 15:47:30 | 890,84 | 40.0 |
| 15:47:04 | 890,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:54 | 890,12 | 186.0 |
| 15:45:23 | 893,11 | 40.0 |
| 15:44:53 | 892,82 | 40.0 |
| 15:44:12 | 891,22 | 80.0 |
| 15:44:12 | 891,22 | 80.0 |
| 15:44:12 | 890,80 | 80.0 |
| 15:43:43 | 891,50 | 80.0 |
| 15:43:43 | 891,49 | 40.0 |
| 15:43:43 | 891,47 | 40.0 |
| 15:43:10 | 891,41 | 40.0 |
| 15:43:10 | 891,39 | 40.0 |
| 15:41:56 | 890,19 | 80.0 |
| 15:41:56 | 890,15 | 40.0 |
| 15:41:54 | 889,99 | 40.0 |
| 15:41:54 | 889,99 | 40.0 |
| 15:41:54 | 889,83 | 120.0 |
| 15:41:54 | 889,63 | 40.0 |
| 15:41:54 | 889,63 | 40.0 |
| 15:41:54 | 889,56 | 74.0 |
| 15:40:52 | 888,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:57 | 888,95 | 40.0 |
| 15:39:57 | 888,79 | 40.0 |
| 15:39:57 | 888,79 | 40.0 |
| 15:39:57 | 888,61 | 80.0 |
| 15:39:49 | 888,54 | 72.0 |
| 15:39:49 | 888,54 | 42.0 |
| 15:39:12 | 887,76 | 40.0 |
| 15:39:11 | 888,00 | 100.0 |
| 15:39:11 | 888,00 | 62.0 |
| 15:39:11 | 888,00 | 44.0 |
| 15:39:11 | 888,00 | 254.0 |
| 15:38:00 | 889,21 | 80.0 |
| 15:37:36 | 889,09 | 100.0 |
| 15:37:36 | 889,09 | 100.0 |
| 15:37:19 | 889,00 | 306.0 |
| 15:37:19 | 889,00 | 60.0 |
| 15:37:19 | 889,00 | 50.0 |
| 15:37:16 | 889,09 | 95.0 |
| 15:37:16 | 889,17 | 50.0 |
| 15:37:16 | 889,00 | 51.0 |
