Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:35 | 54,50 | 274.0 |
| 14:01:35 | 54,49 | 120.0 |
| 14:01:35 | 54,48 | 372.0 |
| 14:01:20 | 54,45 | 44.0 |
| 14:01:18 | 54,47 | 69.0 |
| 14:01:15 | 54,47 | 42.0 |
| 14:01:15 | 54,49 | 54.0 |
| 14:01:15 | 54,49 | 13.0 |
| 14:01:15 | 54,49 | 13.0 |
| 14:01:14 | 54,50 | 355.0 |
| 14:01:13 | 54,50 | 119.0 |
| 14:01:13 | 54,51 | 154.0 |
| 14:01:11 | 54,52 | 1649.0 |
| 14:01:09 | 54,51 | 96.0 |
| 14:01:08 | 54,51 | 1.0 |
| 14:01:08 | 54,50 | 271.0 |
| 14:00:51 | 54,45 | 70.0 |
| 14:00:51 | 54,46 | 141.0 |
| 14:00:36 | 54,47 | 107.0 |
| 14:00:36 | 54,48 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:36 | 54,48 | 144.0 |
| 14:00:36 | 54,48 | 144.0 |
| 14:00:36 | 54,48 | 90.0 |
| 14:00:33 | 54,49 | 210.0 |
| 14:00:31 | 54,51 | 277.0 |
| 14:00:31 | 54,50 | 332.0 |
| 14:00:29 | 54,47 | 734.0 |
| 14:00:29 | 54,45 | 317.0 |
| 14:00:29 | 54,46 | 483.0 |
| 14:00:27 | 54,47 | 251.0 |
| 14:00:22 | 54,47 | 154.0 |
| 14:00:22 | 54,47 | 120.0 |
| 14:00:22 | 54,47 | 414.0 |
| 14:00:19 | 54,48 | 306.0 |
| 14:00:18 | 54,48 | 82.0 |
| 14:00:18 | 54,49 | 22.0 |
| 14:00:18 | 54,49 | 43.0 |
| 14:00:18 | 54,49 | 135.0 |
| 14:00:18 | 54,49 | 19.0 |
| 14:00:18 | 54,50 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:18 | 54,51 | 19.0 |
| 14:00:18 | 54,50 | 154.0 |
| 14:00:18 | 54,52 | 346.0 |
| 14:00:18 | 54,56 | 3.0 |
| 14:00:18 | 54,56 | 16.0 |
| 14:00:18 | 54,56 | 19.0 |
| 14:00:17 | 54,56 | 19.0 |
| 14:00:17 | 54,56 | 3.0 |
| 14:00:17 | 54,56 | 16.0 |
| 14:00:17 | 54,56 | 19.0 |
| 14:00:17 | 54,56 | 75.0 |
| 14:00:17 | 54,56 | 298.0 |
| 14:00:17 | 54,55 | 343.0 |
| 14:00:17 | 54,55 | 270.0 |
| 14:00:17 | 54,54 | 259.0 |
| 14:00:17 | 54,56 | 364.0 |
| 14:00:17 | 54,56 | 40.0 |
| 14:00:17 | 54,56 | 16.0 |
| 14:00:17 | 54,56 | 110.0 |
| 14:00:17 | 54,56 | 59.0 |
