Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:02 | 260,58 | 100.0 |
| 15:48:53 | 260,52 | 100.0 |
| 15:48:53 | 260,52 | 100.0 |
| 15:48:53 | 260,50 | 100.0 |
| 15:48:53 | 260,51 | 100.0 |
| 15:48:53 | 260,51 | 100.0 |
| 15:48:53 | 260,49 | 100.0 |
| 15:48:53 | 260,49 | 100.0 |
| 15:48:53 | 260,49 | 100.0 |
| 15:48:52 | 260,65 | 100.0 |
| 15:48:52 | 260,67 | 129.0 |
| 15:48:45 | 260,76 | 100.0 |
| 15:48:45 | 260,75 | 100.0 |
| 15:48:45 | 260,75 | 100.0 |
| 15:48:45 | 260,75 | 191.0 |
| 15:48:45 | 260,75 | 100.0 |
| 15:48:39 | 260,67 | 1284.0 |
| 15:48:39 | 260,67 | 186.0 |
| 15:48:39 | 260,67 | 1429.0 |
| 15:48:31 | 260,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:30 | 260,77 | 100.0 |
| 15:48:30 | 260,77 | 200.0 |
| 15:48:17 | 260,72 | 100.0 |
| 15:48:17 | 260,72 | 100.0 |
| 15:48:17 | 260,71 | 799.0 |
| 15:48:17 | 260,71 | 414.0 |
| 15:48:09 | 260,80 | 100.0 |
| 15:48:09 | 260,80 | 250.0 |
| 15:48:09 | 260,80 | 100.0 |
| 15:48:09 | 260,80 | 100.0 |
| 15:48:09 | 260,80 | 100.0 |
| 15:48:07 | 260,77 | 100.0 |
| 15:48:07 | 260,77 | 100.0 |
| 15:48:07 | 260,77 | 100.0 |
| 15:48:03 | 260,86 | 100.0 |
| 15:48:03 | 260,86 | 100.0 |
| 15:47:56 | 260,70 | 125.0 |
| 15:47:54 | 260,73 | 249.0 |
| 15:47:45 | 260,93 | 100.0 |
| 15:47:40 | 260,75 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:36 | 260,86 | 100.0 |
| 15:47:36 | 260,86 | 100.0 |
| 15:47:36 | 260,86 | 100.0 |
| 15:47:33 | 260,88 | 100.0 |
| 15:47:33 | 260,88 | 127.0 |
| 15:47:28 | 260,83 | 250.0 |
| 15:47:28 | 260,83 | 100.0 |
| 15:47:28 | 260,82 | 125.0 |
| 15:47:28 | 260,82 | 300.0 |
| 15:47:28 | 260,82 | 100.0 |
| 15:47:21 | 260,95 | 246.0 |
| 15:47:13 | 260,97 | 100.0 |
| 15:47:13 | 260,96 | 100.0 |
| 15:47:13 | 260,96 | 100.0 |
| 15:47:13 | 260,96 | 100.0 |
| 15:47:13 | 260,95 | 100.0 |
| 15:47:13 | 260,95 | 100.0 |
| 15:47:13 | 260,94 | 100.0 |
| 15:47:12 | 260,88 | 100.0 |
| 15:47:12 | 260,86 | 150.0 |
