SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:23 | 148,52 | 10.0 |
| 15:42:23 | 148,52 | 2.0 |
| 15:42:23 | 148,56 | 106.0 |
| 15:42:23 | 148,52 | 42.0 |
| 15:42:23 | 148,54 | 50.0 |
| 15:42:23 | 148,54 | 200.0 |
| 15:42:23 | 148,56 | 100.0 |
| 15:42:23 | 148,60 | 6.0 |
| 15:42:22 | 148,56 | 10.0 |
| 15:42:22 | 148,60 | 24.0 |
| 15:42:22 | 148,60 | 70.0 |
| 15:42:22 | 148,54 | 7.0 |
| 15:42:22 | 148,56 | 36.0 |
| 15:42:22 | 148,62 | 41.0 |
| 15:42:22 | 148,58 | 12.0 |
| 15:42:22 | 148,62 | 12.0 |
| 15:42:22 | 148,64 | 18.0 |
| 15:42:20 | 148,62 | 4.0 |
| 15:42:19 | 148,60 | 26.0 |
| 15:42:19 | 148,62 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:19 | 148,66 | 41.0 |
| 15:42:19 | 148,68 | 168.0 |
| 15:42:19 | 148,68 | 116.0 |
| 15:42:18 | 148,62 | 10.0 |
| 15:42:18 | 148,58 | 10.0 |
| 15:42:18 | 148,62 | 41.0 |
| 15:42:18 | 148,58 | 24.0 |
| 15:42:18 | 148,62 | 24.0 |
| 15:42:18 | 148,62 | 33.0 |
| 15:42:18 | 148,62 | 17.0 |
| 15:42:18 | 148,62 | 5.0 |
| 15:42:18 | 148,56 | 67.0 |
| 15:42:18 | 148,58 | 160.0 |
| 15:42:18 | 148,60 | 73.0 |
| 15:42:18 | 148,60 | 76.0 |
| 15:42:18 | 148,62 | 24.0 |
| 15:42:18 | 148,64 | 41.0 |
| 15:42:18 | 148,58 | 47.0 |
| 15:42:18 | 148,60 | 53.0 |
| 15:42:18 | 148,64 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:18 | 148,62 | 291.0 |
| 15:42:18 | 148,64 | 252.0 |
| 15:42:18 | 148,64 | 10.0 |
| 15:42:18 | 148,68 | 120.0 |
| 15:42:18 | 148,66 | 77.0 |
| 15:42:18 | 148,66 | 24.0 |
| 15:42:18 | 148,62 | 7.0 |
| 15:42:18 | 148,62 | 4.0 |
| 15:42:18 | 148,62 | 100.0 |
| 15:42:18 | 148,62 | 79.0 |
| 15:42:18 | 148,64 | 4.0 |
| 15:42:18 | 148,66 | 79.0 |
| 15:42:17 | 148,68 | 69.0 |
| 15:42:17 | 148,68 | 59.0 |
| 15:42:17 | 148,68 | 55.0 |
| 15:42:17 | 148,64 | 226.0 |
| 15:42:17 | 148,62 | 300.0 |
| 15:42:16 | 148,56 | 10.0 |
| 15:42:16 | 148,58 | 68.0 |
| 15:42:16 | 148,62 | 27.0 |
