Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:23 | 54,59 | 66.0 |
| 14:03:22 | 54,58 | 154.0 |
| 14:03:22 | 54,58 | 195.0 |
| 14:03:22 | 54,57 | 27.0 |
| 14:03:22 | 54,56 | 63.0 |
| 14:03:22 | 54,57 | 121.0 |
| 14:03:14 | 54,57 | 44.0 |
| 14:03:13 | 54,57 | 265.0 |
| 14:03:11 | 54,58 | 200.0 |
| 14:02:52 | 54,59 | 106.0 |
| 14:02:44 | 54,56 | 57.0 |
| 14:02:44 | 54,55 | 149.0 |
| 14:02:44 | 54,56 | 70.0 |
| 14:02:43 | 54,55 | 187.0 |
| 14:02:43 | 54,55 | 1.0 |
| 14:02:25 | 54,52 | 49.0 |
| 14:02:23 | 54,53 | 133.0 |
| 14:02:23 | 54,53 | 147.0 |
| 14:02:21 | 54,52 | 154.0 |
| 14:02:21 | 54,51 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:21 | 54,50 | 4.0 |
| 14:02:21 | 54,50 | 96.0 |
| 14:02:17 | 54,49 | 15.0 |
| 14:02:07 | 54,49 | 75.0 |
| 14:02:07 | 54,49 | 181.0 |
| 14:02:07 | 54,48 | 6.0 |
| 14:02:07 | 54,48 | 110.0 |
| 14:02:02 | 54,47 | 297.0 |
| 14:02:02 | 54,47 | 41.0 |
| 14:02:02 | 54,47 | 80.0 |
| 14:02:02 | 54,48 | 122.0 |
| 14:01:41 | 54,53 | 107.0 |
| 14:01:35 | 54,50 | 274.0 |
| 14:01:35 | 54,49 | 120.0 |
| 14:01:35 | 54,48 | 372.0 |
| 14:01:20 | 54,45 | 44.0 |
| 14:01:18 | 54,47 | 69.0 |
| 14:01:15 | 54,47 | 42.0 |
| 14:01:15 | 54,49 | 54.0 |
| 14:01:15 | 54,49 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:15 | 54,49 | 13.0 |
| 14:01:14 | 54,50 | 355.0 |
| 14:01:13 | 54,50 | 119.0 |
| 14:01:13 | 54,51 | 154.0 |
| 14:01:11 | 54,52 | 1649.0 |
| 14:01:09 | 54,51 | 96.0 |
| 14:01:08 | 54,51 | 1.0 |
| 14:01:08 | 54,50 | 271.0 |
| 14:00:51 | 54,45 | 70.0 |
| 14:00:51 | 54,46 | 141.0 |
| 14:00:36 | 54,47 | 107.0 |
| 14:00:36 | 54,48 | 163.0 |
| 14:00:36 | 54,48 | 144.0 |
| 14:00:36 | 54,48 | 144.0 |
| 14:00:36 | 54,48 | 90.0 |
| 14:00:33 | 54,49 | 210.0 |
| 14:00:31 | 54,51 | 277.0 |
| 14:00:31 | 54,50 | 332.0 |
| 14:00:29 | 54,47 | 734.0 |
| 14:00:29 | 54,45 | 317.0 |
