Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:42 | 420,43 | 40.0 |
| 15:49:42 | 420,43 | 40.0 |
| 15:49:40 | 420,45 | 190.0 |
| 15:49:40 | 420,45 | 40.0 |
| 15:49:40 | 420,47 | 104.0 |
| 15:49:40 | 420,42 | 40.0 |
| 15:49:40 | 420,42 | 40.0 |
| 15:49:38 | 420,56 | 100.0 |
| 15:49:38 | 420,55 | 80.0 |
| 15:49:37 | 420,49 | 40.0 |
| 15:49:36 | 420,50 | 40.0 |
| 15:49:36 | 420,50 | 100.0 |
| 15:49:36 | 420,50 | 69.0 |
| 15:49:36 | 420,50 | 489.0 |
| 15:49:36 | 420,52 | 40.0 |
| 15:49:32 | 420,70 | 40.0 |
| 15:49:32 | 420,70 | 40.0 |
| 15:49:32 | 420,70 | 40.0 |
| 15:49:32 | 420,71 | 40.0 |
| 15:49:24 | 420,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:24 | 420,75 | 40.0 |
| 15:49:24 | 420,75 | 100.0 |
| 15:49:21 | 420,85 | 40.0 |
| 15:49:17 | 421,16 | 50.0 |
| 15:49:13 | 421,21 | 40.0 |
| 15:49:13 | 421,23 | 99.0 |
| 15:49:05 | 421,46 | 80.0 |
| 15:49:05 | 421,46 | 40.0 |
| 15:48:46 | 421,40 | 43.0 |
| 15:48:46 | 421,42 | 40.0 |
| 15:48:44 | 421,46 | 80.0 |
| 15:48:44 | 421,45 | 40.0 |
| 15:48:44 | 421,46 | 40.0 |
| 15:48:44 | 421,46 | 40.0 |
| 15:48:44 | 421,46 | 40.0 |
| 15:48:44 | 421,46 | 40.0 |
| 15:48:44 | 421,46 | 40.0 |
| 15:48:44 | 421,47 | 40.0 |
| 15:48:44 | 421,47 | 100.0 |
| 15:48:28 | 421,56 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:28 | 421,56 | 100.0 |
| 15:48:28 | 421,56 | 92.0 |
| 15:48:28 | 421,56 | 92.0 |
| 15:48:28 | 421,56 | 120.0 |
| 15:48:24 | 421,42 | 76.0 |
| 15:48:14 | 421,17 | 114.0 |
| 15:48:14 | 421,17 | 461.0 |
| 15:48:14 | 421,17 | 78.0 |
| 15:48:14 | 421,17 | 79.0 |
| 15:48:14 | 421,17 | 79.0 |
| 15:48:14 | 421,17 | 80.0 |
| 15:48:12 | 421,01 | 40.0 |
| 15:48:12 | 421,00 | 40.0 |
| 15:48:12 | 420,88 | 40.0 |
| 15:48:12 | 420,88 | 40.0 |
| 15:48:07 | 421,00 | 80.0 |
| 15:48:07 | 421,00 | 40.0 |
| 15:48:07 | 421,00 | 80.0 |
| 15:48:07 | 421,00 | 100.0 |
| 15:48:07 | 421,04 | 100.0 |
