SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:11 | 149,28 | 414.0 |
| 15:14:11 | 149,26 | 160.0 |
| 15:14:11 | 149,24 | 102.0 |
| 15:14:11 | 149,22 | 49.0 |
| 15:14:10 | 149,18 | 35.0 |
| 15:14:10 | 149,18 | 82.0 |
| 15:14:10 | 149,22 | 16.0 |
| 15:14:04 | 149,24 | 73.0 |
| 15:14:04 | 149,26 | 35.0 |
| 15:14:02 | 149,26 | 2.0 |
| 15:14:00 | 149,28 | 34.0 |
| 15:14:00 | 149,28 | 46.0 |
| 15:14:00 | 149,28 | 54.0 |
| 15:14:00 | 149,32 | 75.0 |
| 15:13:58 | 149,34 | 72.0 |
| 15:13:57 | 149,36 | 51.0 |
| 15:13:57 | 149,38 | 70.0 |
| 15:13:52 | 149,48 | 59.0 |
| 15:13:52 | 149,46 | 155.0 |
| 15:13:52 | 149,44 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:52 | 149,42 | 35.0 |
| 15:13:45 | 149,34 | 60.0 |
| 15:13:45 | 149,36 | 45.0 |
| 15:13:45 | 149,40 | 111.0 |
| 15:13:41 | 149,46 | 53.0 |
| 15:13:41 | 149,44 | 97.0 |
| 15:13:30 | 149,42 | 14.0 |
| 15:13:30 | 149,42 | 54.0 |
| 15:13:30 | 149,42 | 35.0 |
| 15:13:30 | 149,41 | 54.0 |
| 15:13:18 | 149,38 | 66.0 |
| 15:13:18 | 149,36 | 16.0 |
| 15:13:18 | 149,36 | 1.0 |
| 15:13:18 | 149,38 | 253.0 |
| 15:13:08 | 149,42 | 62.0 |
| 15:13:05 | 149,42 | 129.0 |
| 15:13:05 | 149,44 | 54.0 |
| 15:13:05 | 149,44 | 30.0 |
| 15:13:05 | 149,44 | 54.0 |
| 15:13:05 | 149,44 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:03 | 149,40 | 66.0 |
| 15:13:03 | 149,38 | 54.0 |
| 15:13:03 | 149,36 | 21.0 |
| 15:12:54 | 149,38 | 7.0 |
| 15:12:54 | 149,36 | 7.0 |
| 15:12:54 | 149,36 | 161.0 |
| 15:12:54 | 149,34 | 98.0 |
| 15:12:54 | 149,36 | 149.0 |
| 15:12:51 | 149,40 | 24.0 |
| 15:12:49 | 149,38 | 41.0 |
| 15:12:49 | 149,40 | 95.0 |
| 15:12:49 | 149,42 | 8.0 |
| 15:12:44 | 149,44 | 47.0 |
| 15:12:44 | 149,44 | 7.0 |
| 15:12:44 | 149,42 | 42.0 |
| 15:12:44 | 149,42 | 185.0 |
| 15:12:44 | 149,44 | 69.0 |
| 15:12:35 | 149,42 | 1.0 |
| 15:12:35 | 149,42 | 13.0 |
| 15:12:35 | 149,42 | 1.0 |
