Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:49 | 54,60 | 52.0 |
| 14:04:49 | 54,60 | 73.0 |
| 14:04:49 | 54,60 | 167.0 |
| 14:04:49 | 54,60 | 1.0 |
| 14:04:49 | 54,60 | 39.0 |
| 14:04:49 | 54,60 | 72.0 |
| 14:04:49 | 54,60 | 24.0 |
| 14:04:49 | 54,60 | 24.0 |
| 14:04:49 | 54,60 | 134.0 |
| 14:04:49 | 54,60 | 71.0 |
| 14:04:49 | 54,60 | 170.0 |
| 14:04:49 | 54,60 | 414.0 |
| 14:04:49 | 54,60 | 170.0 |
| 14:04:49 | 54,60 | 243.0 |
| 14:04:49 | 54,61 | 109.0 |
| 14:04:49 | 54,60 | 154.0 |
| 14:04:49 | 54,59 | 308.0 |
| 14:04:48 | 54,58 | 24.0 |
| 14:04:48 | 54,60 | 24.0 |
| 14:04:48 | 54,60 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:48 | 54,60 | 921.0 |
| 14:04:48 | 54,60 | 312.0 |
| 14:04:48 | 54,59 | 154.0 |
| 14:04:48 | 54,59 | 3.0 |
| 14:04:48 | 54,60 | 58.0 |
| 14:04:48 | 54,60 | 39.0 |
| 14:04:48 | 54,60 | 34.0 |
| 14:04:48 | 54,60 | 73.0 |
| 14:04:48 | 54,60 | 73.0 |
| 14:04:48 | 54,60 | 66.0 |
| 14:04:48 | 54,60 | 47.0 |
| 14:04:48 | 54,60 | 17.0 |
| 14:04:48 | 54,60 | 27.0 |
| 14:04:48 | 54,60 | 47.0 |
| 14:04:48 | 54,60 | 26.0 |
| 14:04:48 | 54,60 | 16.0 |
| 14:04:48 | 54,60 | 166.0 |
| 14:04:48 | 54,60 | 52.0 |
| 14:04:48 | 54,60 | 47.0 |
| 14:04:48 | 54,60 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:48 | 54,60 | 17.0 |
| 14:04:48 | 54,60 | 73.0 |
| 14:04:48 | 54,60 | 73.0 |
| 14:04:48 | 54,60 | 73.0 |
| 14:04:48 | 54,60 | 275.0 |
| 14:04:48 | 54,60 | 348.0 |
| 14:04:36 | 54,61 | 188.0 |
| 14:04:36 | 54,61 | 58.0 |
| 14:04:34 | 54,61 | 89.0 |
| 14:04:34 | 54,61 | 156.0 |
| 14:04:34 | 54,62 | 195.0 |
| 14:04:33 | 54,62 | 50.0 |
| 14:04:32 | 54,62 | 239.0 |
| 14:04:30 | 54,61 | 177.0 |
| 14:04:30 | 54,61 | 154.0 |
| 14:04:29 | 54,60 | 30.0 |
| 14:04:29 | 54,60 | 15.0 |
| 14:04:29 | 54,60 | 340.0 |
| 14:04:29 | 54,61 | 285.0 |
| 14:04:20 | 54,62 | 13.0 |
