SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:01 | 149,88 | 129.0 |
| 14:29:01 | 149,90 | 5.0 |
| 14:29:01 | 149,90 | 38.0 |
| 14:29:01 | 149,90 | 97.0 |
| 14:29:01 | 149,88 | 18.0 |
| 14:29:01 | 149,88 | 10.0 |
| 14:29:01 | 149,88 | 24.0 |
| 14:29:01 | 149,88 | 54.0 |
| 14:29:00 | 149,86 | 67.0 |
| 14:29:00 | 149,84 | 2.0 |
| 14:29:00 | 149,84 | 4.0 |
| 14:29:00 | 149,82 | 42.0 |
| 14:29:00 | 149,82 | 29.0 |
| 14:29:00 | 149,82 | 2.0 |
| 14:29:00 | 149,84 | 150.0 |
| 14:29:00 | 149,82 | 481.0 |
| 14:29:00 | 149,82 | 18.0 |
| 14:29:00 | 149,82 | 20.0 |
| 14:29:00 | 149,82 | 8.0 |
| 14:29:00 | 149,80 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:00 | 149,82 | 28.0 |
| 14:29:00 | 149,80 | 50.0 |
| 14:29:00 | 149,78 | 42.0 |
| 14:28:59 | 149,76 | 54.0 |
| 14:28:58 | 149,72 | 17.0 |
| 14:28:57 | 149,72 | 90.0 |
| 14:28:51 | 149,72 | 8.0 |
| 14:28:49 | 149,70 | 30.0 |
| 14:28:46 | 149,70 | 36.0 |
| 14:28:44 | 149,66 | 60.0 |
| 14:28:44 | 149,64 | 85.0 |
| 14:28:43 | 149,58 | 37.0 |
| 14:28:43 | 149,58 | 33.0 |
| 14:28:43 | 149,60 | 17.0 |
| 14:28:43 | 149,60 | 18.0 |
| 14:28:43 | 149,60 | 67.0 |
| 14:28:43 | 149,60 | 304.0 |
| 14:28:43 | 149,58 | 42.0 |
| 14:28:43 | 149,58 | 42.0 |
| 14:28:11 | 149,58 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:10 | 149,56 | 9.0 |
| 14:28:10 | 149,56 | 52.0 |
| 14:28:10 | 149,54 | 82.0 |
| 14:28:10 | 149,56 | 62.0 |
| 14:28:10 | 149,54 | 5.0 |
| 14:28:10 | 149,54 | 26.0 |
| 14:28:09 | 149,52 | 3.0 |
| 14:28:09 | 149,50 | 23.0 |
| 14:28:09 | 149,52 | 20.0 |
| 14:28:09 | 149,52 | 4.0 |
| 14:28:09 | 149,56 | 71.0 |
| 14:28:09 | 149,56 | 47.0 |
| 14:28:09 | 149,58 | 322.0 |
| 14:28:09 | 149,60 | 289.0 |
| 14:28:09 | 149,62 | 132.0 |
| 14:27:58 | 149,66 | 10.0 |
| 14:27:48 | 149,66 | 121.0 |
| 14:27:14 | 149,66 | 3.0 |
| 14:27:14 | 149,68 | 18.0 |
| 14:27:14 | 149,68 | 1.0 |
