Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:24 | 49,47 | 147.0 |
| 13:04:24 | 49,48 | 122.0 |
| 13:04:23 | 49,48 | 36.0 |
| 13:04:23 | 49,48 | 72.0 |
| 13:04:22 | 49,47 | 13.0 |
| 13:04:22 | 49,47 | 36.0 |
| 13:04:22 | 49,48 | 123.0 |
| 13:04:21 | 49,47 | 123.0 |
| 13:04:20 | 49,47 | 278.0 |
| 13:04:20 | 49,48 | 108.0 |
| 13:04:19 | 49,47 | 108.0 |
| 13:04:05 | 49,45 | 5.0 |
| 13:04:05 | 49,45 | 98.0 |
| 13:04:02 | 49,45 | 543.0 |
| 13:04:02 | 49,46 | 201.0 |
| 13:04:00 | 49,46 | 769.0 |
| 13:04:00 | 49,47 | 39.0 |
| 13:04:00 | 49,47 | 255.0 |
| 13:04:00 | 49,47 | 111.0 |
| 13:04:00 | 49,47 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:00 | 49,48 | 206.0 |
| 13:04:00 | 49,47 | 303.0 |
| 13:03:59 | 49,47 | 36.0 |
| 13:03:59 | 49,47 | 263.0 |
| 13:03:58 | 49,46 | 36.0 |
| 13:03:58 | 49,47 | 36.0 |
| 13:03:58 | 49,47 | 72.0 |
| 13:03:57 | 49,46 | 72.0 |
| 13:03:56 | 49,46 | 72.0 |
| 13:03:55 | 49,45 | 108.0 |
| 13:03:55 | 49,45 | 35.0 |
| 13:03:53 | 49,45 | 36.0 |
| 13:03:52 | 49,45 | 35.0 |
| 13:03:51 | 49,45 | 30.0 |
| 13:03:51 | 49,47 | 150.0 |
| 13:03:47 | 49,48 | 36.0 |
| 13:03:43 | 49,47 | 5.0 |
| 13:03:43 | 49,47 | 34.0 |
| 13:03:42 | 49,47 | 33.0 |
| 13:03:40 | 49,47 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:39 | 49,47 | 31.0 |
| 13:03:32 | 49,47 | 100.0 |
| 13:03:32 | 49,50 | 42.0 |
| 13:03:32 | 49,50 | 60.0 |
| 13:03:32 | 49,50 | 144.0 |
| 13:03:32 | 49,50 | 102.0 |
| 13:03:31 | 49,51 | 324.0 |
| 13:03:31 | 49,51 | 200.0 |
| 13:03:30 | 49,51 | 350.0 |
| 13:03:30 | 49,52 | 255.0 |
| 13:03:27 | 49,53 | 11.0 |
| 13:03:26 | 49,53 | 314.0 |
| 13:03:18 | 49,52 | 164.0 |
| 13:03:18 | 49,52 | 30.0 |
| 13:03:17 | 49,52 | 217.0 |
| 13:03:17 | 49,53 | 250.0 |
| 13:03:17 | 49,52 | 1.0 |
| 13:03:17 | 49,52 | 194.0 |
| 13:03:17 | 49,52 | 40.0 |
| 13:03:17 | 49,53 | 20.0 |
