Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:02 | 1.360 | 7.0 |
| 13:46:00 | 1.360 | 1.0 |
| 13:45:59 | 1.359 | 3.0 |
| 13:45:59 | 1.359 | 1.0 |
| 13:45:59 | 1.359 | 2.0 |
| 13:45:59 | 1.359 | 1.0 |
| 13:45:47 | 1.359 | 8.0 |
| 13:45:45 | 1.359 | 2.0 |
| 13:45:40 | 1.360 | 24.0 |
| 13:45:40 | 1.360 | 9.0 |
| 13:45:40 | 1.360 | 21.0 |
| 13:45:39 | 1.359 | 6.0 |
| 13:45:39 | 1.359 | 30.0 |
| 13:45:38 | 1.359 | 17.0 |
| 13:45:29 | 1.359 | 4.0 |
| 13:45:29 | 1.359 | 4.0 |
| 13:45:29 | 1.359 | 4.0 |
| 13:45:26 | 1.358 | 2.0 |
| 13:45:25 | 1.358 | 12.0 |
| 13:45:25 | 1.358 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:15 | 1.358 | 4.0 |
| 13:45:02 | 1.358 | 7.0 |
| 13:45:02 | 1.358 | 7.0 |
| 13:45:02 | 1.359 | 6.0 |
| 13:44:25 | 1.359 | 8.0 |
| 13:44:25 | 1.359 | 4.0 |
| 13:44:12 | 1.358 | 6.0 |
| 13:44:12 | 1.358 | 9.0 |
| 13:44:12 | 1.358 | 4.0 |
| 13:44:12 | 1.358 | 6.0 |
| 13:44:12 | 1.358 | 11.0 |
| 13:44:12 | 1.358 | 20.0 |
| 13:44:12 | 1.358 | 7.0 |
| 13:44:07 | 1.358 | 11.0 |
| 13:44:01 | 1.358 | 1.0 |
| 13:43:59 | 1.358 | 3.0 |
| 13:43:53 | 1.358 | 9.0 |
| 13:43:47 | 1.359 | 24.0 |
| 13:43:47 | 1.359 | 102.0 |
| 13:43:46 | 1.359 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:41 | 1.359 | 1.0 |
| 13:43:40 | 1.359 | 10.0 |
| 13:43:40 | 1.359 | 10.0 |
| 13:43:40 | 1.358 | 7.0 |
| 13:43:40 | 1.358 | 8.0 |
| 13:43:31 | 1.359 | 1.0 |
| 13:43:31 | 1.359 | 2.0 |
| 13:43:31 | 1.359 | 5.0 |
| 13:43:30 | 1.358 | 20.0 |
| 13:43:30 | 1.358 | 12.0 |
| 13:43:26 | 1.359 | 5.0 |
| 13:43:26 | 1.359 | 11.0 |
| 13:43:26 | 1.359 | 24.0 |
| 13:43:25 | 1.358 | 5.0 |
| 13:43:25 | 1.358 | 7.0 |
| 13:43:07 | 1.358 | 16.0 |
| 13:43:04 | 1.358 | 14.0 |
| 13:43:04 | 1.358 | 46.0 |
| 13:42:58 | 1.358 | 26.0 |
| 13:42:57 | 1.358 | 20.0 |
