SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:23 | 149,60 | 11.0 |
| 14:29:22 | 149,62 | 16.0 |
| 14:29:20 | 149,66 | 287.0 |
| 14:29:20 | 149,68 | 135.0 |
| 14:29:19 | 149,70 | 10.0 |
| 14:29:18 | 149,68 | 104.0 |
| 14:29:18 | 149,70 | 53.0 |
| 14:29:17 | 149,72 | 17.0 |
| 14:29:17 | 149,72 | 17.0 |
| 14:29:13 | 149,72 | 36.0 |
| 14:29:12 | 149,74 | 4.0 |
| 14:29:12 | 149,74 | 58.0 |
| 14:29:10 | 149,72 | 6.0 |
| 14:29:09 | 149,66 | 83.0 |
| 14:29:09 | 149,64 | 128.0 |
| 14:29:08 | 149,60 | 5.0 |
| 14:29:08 | 149,62 | 45.0 |
| 14:29:06 | 149,64 | 1.0 |
| 14:29:06 | 149,64 | 3.0 |
| 14:29:06 | 149,64 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:05 | 149,62 | 108.0 |
| 14:29:04 | 149,68 | 15.0 |
| 14:29:04 | 149,68 | 1.0 |
| 14:29:04 | 149,66 | 187.0 |
| 14:29:04 | 149,68 | 72.0 |
| 14:29:04 | 149,70 | 2.0 |
| 14:29:04 | 149,72 | 56.0 |
| 14:29:04 | 149,70 | 105.0 |
| 14:29:03 | 149,74 | 1.0 |
| 14:29:03 | 149,76 | 6.0 |
| 14:29:03 | 149,74 | 1.0 |
| 14:29:03 | 149,76 | 150.0 |
| 14:29:03 | 149,74 | 12.0 |
| 14:29:03 | 149,74 | 9.0 |
| 14:29:02 | 149,74 | 12.0 |
| 14:29:02 | 149,76 | 12.0 |
| 14:29:02 | 149,76 | 4.0 |
| 14:29:02 | 149,76 | 7.0 |
| 14:29:02 | 149,76 | 73.0 |
| 14:29:02 | 149,76 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:02 | 149,80 | 137.0 |
| 14:29:02 | 149,76 | 46.0 |
| 14:29:02 | 149,80 | 7.0 |
| 14:29:02 | 149,78 | 27.0 |
| 14:29:01 | 149,80 | 7.0 |
| 14:29:01 | 149,80 | 42.0 |
| 14:29:01 | 149,78 | 176.0 |
| 14:29:01 | 149,80 | 75.0 |
| 14:29:01 | 149,80 | 84.0 |
| 14:29:01 | 149,84 | 11.0 |
| 14:29:01 | 149,82 | 7.0 |
| 14:29:01 | 149,80 | 54.0 |
| 14:29:01 | 149,80 | 83.0 |
| 14:29:01 | 149,84 | 28.0 |
| 14:29:01 | 149,80 | 109.0 |
| 14:29:01 | 149,82 | 5.0 |
| 14:29:01 | 149,82 | 49.0 |
| 14:29:01 | 149,84 | 6.0 |
| 14:29:01 | 149,82 | 18.0 |
| 14:29:01 | 149,82 | 29.0 |
