Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:12:50 52,57 250.0
15:12:40 52,56 48.0
15:12:37 52,57 272.0
15:12:33 52,58 19.0
15:12:30 52,63 131.0
15:12:29 52,63 597.0
15:12:29 52,64 111.0
15:12:29 52,64 298.0
15:12:28 52,65 131.0
15:12:14 52,65 17.0
15:12:13 52,64 8.0
15:12:13 52,64 15.0
15:12:12 52,64 14.0
15:12:09 52,64 17.0
15:12:09 52,63 91.0
15:11:43 52,66 564.0
15:11:30 52,65 210.0
15:11:28 52,66 759.0
15:11:28 52,66 241.0
15:11:28 52,67 9.0
Times & Sales
Zeit Kurs Stück
15:11:26 52,68 97.0
15:11:11 52,69 131.0
15:11:11 52,70 303.0
15:11:11 52,69 759.0
15:10:41 52,69 79.0
15:10:41 52,68 136.0
15:10:41 52,68 250.0
15:10:39 52,67 131.0
15:10:39 52,67 434.0
15:10:32 52,69 328.0
15:10:31 52,68 36.0
15:10:30 52,66 54.0
15:10:30 52,65 281.0
15:10:30 52,66 54.0
15:10:30 52,65 204.0
15:10:30 52,66 281.0
15:10:30 52,66 216.0
15:10:30 52,66 517.0
15:10:30 52,67 63.0
15:10:30 52,67 480.0
Times & Sales
Zeit Kurs Stück
15:10:30 52,68 194.0
15:10:30 52,68 8.0
15:10:30 52,69 194.0
15:10:11 52,70 52.0
15:10:10 52,70 6.0
15:10:10 52,70 269.0
15:10:03 52,71 131.0
15:10:03 52,71 94.0
15:10:03 52,70 222.0
15:10:00 52,71 65.0
15:09:57 52,70 273.0
15:09:56 52,71 189.0
15:09:53 52,72 121.0
15:09:45 52,72 98.0
15:09:38 52,72 46.0
15:09:38 52,72 200.0
15:09:31 52,71 6.0
15:09:31 52,71 11.0
15:09:31 52,71 54.0
15:09:31 52,71 21.0
Seite:  Zurück      |     von   466     
RSS Feeds

Ansicht



Bitte warten...