Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:00 | 430,00 | 80.0 |
| 16:20:00 | 430,00 | 79.0 |
| 16:20:00 | 430,00 | 177.0 |
| 16:20:00 | 430,00 | 80.0 |
| 16:20:00 | 429,98 | 48.0 |
| 16:20:00 | 430,00 | 80.0 |
| 16:20:00 | 430,00 | 177.0 |
| 16:20:00 | 430,00 | 100.0 |
| 16:20:00 | 430,00 | 100.0 |
| 16:20:00 | 430,00 | 50.0 |
| 16:20:00 | 430,00 | 80.0 |
| 16:20:00 | 430,00 | 50.0 |
| 16:20:00 | 430,00 | 50.0 |
| 16:20:00 | 430,00 | 100.0 |
| 16:20:00 | 430,00 | 40.0 |
| 16:20:00 | 430,00 | 150.0 |
| 16:20:00 | 430,00 | 82.0 |
| 16:20:00 | 429,98 | 60.0 |
| 16:20:00 | 429,99 | 40.0 |
| 16:20:00 | 429,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:00 | 430,00 | 88.0 |
| 16:20:00 | 430,00 | 800.0 |
| 16:20:00 | 430,00 | 54.0 |
| 16:20:00 | 429,99 | 40.0 |
| 16:20:00 | 429,99 | 214.0 |
| 16:20:00 | 429,99 | 100.0 |
| 16:20:00 | 429,95 | 40.0 |
| 16:20:00 | 429,95 | 100.0 |
| 16:19:58 | 429,95 | 95.0 |
| 16:19:44 | 429,89 | 43.0 |
| 16:19:44 | 429,88 | 90.0 |
| 16:19:44 | 429,88 | 40.0 |
| 16:19:44 | 429,88 | 40.0 |
| 16:19:40 | 429,85 | 41.0 |
| 16:19:36 | 429,80 | 40.0 |
| 16:19:36 | 429,81 | 93.0 |
| 16:19:36 | 429,81 | 40.0 |
| 16:19:36 | 429,85 | 160.0 |
| 16:19:34 | 429,77 | 55.0 |
| 16:19:34 | 429,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:34 | 429,77 | 100.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,73 | 40.0 |
| 16:19:21 | 429,67 | 72.0 |
| 16:19:21 | 429,66 | 50.0 |
| 16:19:21 | 429,66 | 100.0 |
