Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:42 | 54,58 | 26.0 |
| 14:06:42 | 54,58 | 27.0 |
| 14:06:42 | 54,58 | 16.0 |
| 14:06:42 | 54,58 | 43.0 |
| 14:06:42 | 54,58 | 151.0 |
| 14:06:42 | 54,58 | 43.0 |
| 14:06:42 | 54,58 | 43.0 |
| 14:06:42 | 54,58 | 27.0 |
| 14:06:42 | 54,58 | 16.0 |
| 14:06:42 | 54,58 | 23.0 |
| 14:06:42 | 54,58 | 20.0 |
| 14:06:42 | 54,58 | 72.0 |
| 14:06:42 | 54,58 | 72.0 |
| 14:06:42 | 54,57 | 195.0 |
| 14:06:42 | 54,58 | 177.0 |
| 14:06:41 | 54,58 | 56.0 |
| 14:06:41 | 54,58 | 16.0 |
| 14:06:41 | 54,58 | 72.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 9.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 59.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 28.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 40.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 68.0 |
| 14:06:40 | 54,58 | 16.0 |
| 14:06:40 | 54,57 | 87.0 |
| 14:06:40 | 54,58 | 72.0 |
| 14:06:40 | 54,58 | 72.0 |
| 14:06:40 | 54,58 | 25.0 |
| 14:06:40 | 54,58 | 48.0 |
| 14:06:40 | 54,58 | 36.0 |
| 14:06:40 | 54,58 | 37.0 |
| 14:06:40 | 54,58 | 37.0 |
| 14:06:40 | 54,58 | 166.0 |
| 14:06:40 | 54,58 | 73.0 |
| 14:06:40 | 54,58 | 16.0 |
| 14:06:40 | 54,58 | 73.0 |
| 14:06:40 | 54,58 | 11.0 |
| 14:06:40 | 54,58 | 11.0 |
| 14:06:40 | 54,58 | 40.0 |
| 14:06:40 | 54,58 | 167.0 |
| 14:06:40 | 54,58 | 72.0 |
