Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:16:57 52,65 18.0
15:16:54 52,60 133.0
15:16:54 52,61 417.0
15:16:48 52,62 65.0
15:16:48 52,62 190.0
15:16:39 52,60 110.0
15:16:39 52,59 131.0
15:16:37 52,59 135.0
15:16:35 52,60 72.0
15:16:35 52,60 87.0
15:16:35 52,61 39.0
15:16:20 52,63 11.0
15:16:20 52,63 20.0
15:16:20 52,63 388.0
15:16:19 52,64 72.0
15:16:19 52,63 124.0
15:16:16 52,62 20.0
15:16:09 52,62 114.0
15:16:08 52,62 17.0
15:16:08 52,62 246.0
Times & Sales
Zeit Kurs Stück
15:16:08 52,62 188.0
15:16:07 52,62 17.0
15:16:05 52,61 180.0
15:16:04 52,61 292.0
15:16:03 52,63 233.0
15:16:03 52,62 17.0
15:15:59 52,61 70.0
15:15:55 52,59 438.0
15:15:45 52,58 78.0
15:15:45 52,57 17.0
15:15:45 52,57 406.0
15:15:45 52,56 392.0
15:15:23 52,58 2.0
15:15:21 52,58 15.0
15:15:18 52,56 62.0
15:15:17 52,55 120.0
15:15:17 52,55 552.0
15:15:17 52,55 72.0
15:15:17 52,55 252.0
15:15:17 52,55 105.0
Times & Sales
Zeit Kurs Stück
15:15:17 52,55 76.0
15:15:17 52,55 9.0
15:15:17 52,55 29.0
15:15:17 52,54 173.0
15:15:17 52,53 190.0
15:15:08 52,52 72.0
15:15:08 52,51 57.0
15:14:59 52,50 2.0
15:14:59 52,50 15.0
15:14:55 52,47 250.0
15:14:54 52,50 90.0
15:14:54 52,50 6.0
15:14:52 52,56 27.0
15:14:52 52,54 15.0
15:14:52 52,54 188.0
15:14:52 52,54 39.0
15:14:52 52,53 271.0
15:14:46 52,53 126.0
15:14:46 52,51 78.0
15:14:46 52,48 17.0
Seite:  Zurück      |     von   468     
RSS Feeds

Ansicht



Bitte warten...