Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:12 | 1.352 | 14.0 |
| 13:49:06 | 1.353 | 9.0 |
| 13:49:05 | 1.352 | 11.0 |
| 13:49:05 | 1.352 | 21.0 |
| 13:49:05 | 1.352 | 7.0 |
| 13:49:05 | 1.352 | 16.0 |
| 13:49:04 | 1.352 | 4.0 |
| 13:49:04 | 1.352 | 10.0 |
| 13:49:03 | 1.352 | 14.0 |
| 13:49:03 | 1.352 | 3.0 |
| 13:49:02 | 1.352 | 4.0 |
| 13:48:59 | 1.352 | 21.0 |
| 13:48:59 | 1.352 | 9.0 |
| 13:48:57 | 1.352 | 2.0 |
| 13:48:57 | 1.352 | 1.0 |
| 13:48:57 | 1.352 | 15.0 |
| 13:48:57 | 1.352 | 8.0 |
| 13:48:57 | 1.352 | 7.0 |
| 13:48:57 | 1.352 | 9.0 |
| 13:48:57 | 1.352 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:57 | 1.352 | 9.0 |
| 13:48:57 | 1.352 | 4.0 |
| 13:48:57 | 1.352 | 5.0 |
| 13:48:57 | 1.352 | 1.0 |
| 13:48:57 | 1.351 | 17.0 |
| 13:48:57 | 1.351 | 14.0 |
| 13:48:57 | 1.351 | 8.0 |
| 13:48:57 | 1.351 | 26.0 |
| 13:48:57 | 1.351 | 8.0 |
| 13:48:56 | 1.351 | 2.0 |
| 13:48:55 | 1.351 | 16.0 |
| 13:48:55 | 1.351 | 11.0 |
| 13:48:55 | 1.352 | 7.0 |
| 13:48:55 | 1.352 | 11.0 |
| 13:48:55 | 1.352 | 11.0 |
| 13:48:55 | 1.352 | 4.0 |
| 13:48:55 | 1.352 | 6.0 |
| 13:48:55 | 1.352 | 7.0 |
| 13:48:55 | 1.352 | 5.0 |
| 13:48:55 | 1.352 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:55 | 1.352 | 1.0 |
| 13:48:55 | 1.352 | 6.0 |
| 13:48:55 | 1.352 | 4.0 |
| 13:48:55 | 1.352 | 2.0 |
| 13:48:55 | 1.352 | 1.0 |
| 13:48:55 | 1.352 | 3.0 |
| 13:48:55 | 1.352 | 1.0 |
| 13:48:55 | 1.352 | 5.0 |
| 13:48:55 | 1.352 | 5.0 |
| 13:48:55 | 1.350 | 6.0 |
| 13:48:55 | 1.351 | 26.0 |
| 13:48:55 | 1.351 | 56.0 |
| 13:48:55 | 1.351 | 101.0 |
| 13:48:55 | 1.351 | 39.0 |
| 13:48:55 | 1.351 | 63.0 |
| 13:48:55 | 1.352 | 65.0 |
| 13:48:55 | 1.352 | 54.0 |
| 13:48:55 | 1.352 | 30.0 |
| 13:48:55 | 1.352 | 109.0 |
| 13:48:55 | 1.352 | 48.0 |
