Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:08 | 209,31 | 100.0 |
| 15:54:08 | 209,33 | 100.0 |
| 15:54:08 | 209,32 | 100.0 |
| 15:54:08 | 209,32 | 200.0 |
| 15:54:08 | 209,34 | 100.0 |
| 15:54:08 | 209,34 | 100.0 |
| 15:54:04 | 209,28 | 130.0 |
| 15:54:04 | 209,28 | 100.0 |
| 15:54:04 | 209,28 | 200.0 |
| 15:54:04 | 209,26 | 112.0 |
| 15:54:04 | 209,26 | 144.0 |
| 15:54:04 | 209,26 | 144.0 |
| 15:54:04 | 209,26 | 100.0 |
| 15:54:04 | 209,26 | 100.0 |
| 15:54:04 | 209,26 | 100.0 |
| 15:54:04 | 209,22 | 100.0 |
| 15:54:02 | 209,25 | 100.0 |
| 15:53:58 | 209,43 | 100.0 |
| 15:53:58 | 209,45 | 100.0 |
| 15:53:58 | 209,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:56 | 209,38 | 100.0 |
| 15:53:54 | 209,30 | 100.0 |
| 15:53:50 | 209,18 | 100.0 |
| 15:53:44 | 209,10 | 162.0 |
| 15:53:44 | 209,02 | 100.0 |
| 15:53:44 | 209,01 | 160.0 |
| 15:53:44 | 209,00 | 100.0 |
| 15:53:42 | 209,06 | 200.0 |
| 15:53:42 | 209,05 | 100.0 |
| 15:53:38 | 209,28 | 100.0 |
| 15:53:33 | 209,38 | 100.0 |
| 15:53:32 | 209,39 | 395.0 |
| 15:53:32 | 209,39 | 300.0 |
| 15:53:32 | 209,39 | 100.0 |
| 15:53:23 | 209,28 | 100.0 |
| 15:53:23 | 209,27 | 184.0 |
| 15:53:19 | 209,21 | 100.0 |
| 15:53:15 | 209,23 | 100.0 |
| 15:53:14 | 209,34 | 100.0 |
| 15:53:09 | 209,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:05 | 209,04 | 100.0 |
| 15:53:05 | 209,04 | 100.0 |
| 15:53:04 | 209,02 | 100.0 |
| 15:53:04 | 209,03 | 300.0 |
| 15:53:01 | 209,05 | 100.0 |
| 15:53:01 | 209,08 | 100.0 |
| 15:53:01 | 209,07 | 100.0 |
| 15:53:01 | 209,09 | 200.0 |
| 15:53:01 | 209,09 | 100.0 |
| 15:53:01 | 209,09 | 100.0 |
| 15:53:01 | 209,08 | 100.0 |
| 15:53:01 | 209,09 | 100.0 |
| 15:53:01 | 209,05 | 100.0 |
| 15:53:01 | 209,06 | 100.0 |
| 15:53:01 | 209,08 | 200.0 |
| 15:53:01 | 209,07 | 400.0 |
| 15:53:01 | 209,06 | 200.0 |
| 15:53:00 | 208,92 | 200.0 |
| 15:52:57 | 208,78 | 100.0 |
| 15:52:57 | 208,78 | 463.0 |
