Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:43 | 80,94 | 100.0 |
| 20:31:43 | 80,94 | 200.0 |
| 20:31:39 | 80,94 | 100.0 |
| 20:31:39 | 80,94 | 100.0 |
| 20:31:36 | 80,92 | 199.0 |
| 20:31:36 | 80,92 | 100.0 |
| 20:31:31 | 80,95 | 100.0 |
| 20:31:31 | 80,95 | 100.0 |
| 20:31:31 | 80,95 | 100.0 |
| 20:31:31 | 80,95 | 100.0 |
| 20:31:31 | 80,94 | 100.0 |
| 20:31:31 | 80,94 | 200.0 |
| 20:31:31 | 80,94 | 100.0 |
| 20:31:31 | 80,96 | 100.0 |
| 20:31:31 | 80,96 | 100.0 |
| 20:31:30 | 80,97 | 100.0 |
| 20:31:30 | 80,97 | 100.0 |
| 20:31:21 | 81,00 | 100.0 |
| 20:31:19 | 81,00 | 100.0 |
| 20:31:17 | 81,01 | 189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:17 | 81,00 | 380.0 |
| 20:31:17 | 81,00 | 100.0 |
| 20:31:17 | 81,00 | 100.0 |
| 20:31:17 | 81,00 | 998.0 |
| 20:31:17 | 81,00 | 100.0 |
| 20:31:17 | 81,00 | 161.0 |
| 20:31:17 | 80,99 | 100.0 |
| 20:31:17 | 80,99 | 300.0 |
| 20:31:17 | 80,98 | 100.0 |
| 20:31:17 | 80,98 | 100.0 |
| 20:31:17 | 80,98 | 213.0 |
| 20:31:11 | 80,96 | 100.0 |
| 20:31:11 | 80,96 | 100.0 |
| 20:31:11 | 80,96 | 100.0 |
| 20:31:03 | 80,95 | 200.0 |
| 20:31:03 | 80,95 | 100.0 |
| 20:31:03 | 80,95 | 110.0 |
| 20:31:03 | 80,95 | 100.0 |
| 20:31:03 | 80,95 | 100.0 |
| 20:31:03 | 80,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:03 | 80,95 | 100.0 |
| 20:31:03 | 80,95 | 100.0 |
| 20:31:03 | 80,94 | 400.0 |
| 20:31:03 | 80,93 | 100.0 |
| 20:30:57 | 80,94 | 100.0 |
| 20:30:48 | 80,90 | 100.0 |
| 20:30:43 | 80,90 | 100.0 |
| 20:30:39 | 80,93 | 100.0 |
| 20:30:36 | 80,92 | 400.0 |
| 20:30:36 | 80,92 | 100.0 |
| 20:30:36 | 80,92 | 100.0 |
| 20:30:36 | 80,93 | 200.0 |
| 20:30:29 | 80,87 | 1000.0 |
| 20:30:29 | 80,87 | 330.0 |
| 20:30:29 | 80,87 | 1000.0 |
| 20:30:25 | 80,86 | 100.0 |
| 20:30:22 | 80,84 | 100.0 |
| 20:30:22 | 80,84 | 100.0 |
| 20:30:21 | 80,84 | 100.0 |
| 20:30:21 | 80,84 | 300.0 |
