Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:04 | 1.357 | 5.0 |
| 13:52:00 | 1.358 | 1.0 |
| 13:51:45 | 1.357 | 6.0 |
| 13:51:31 | 1.357 | 7.0 |
| 13:51:31 | 1.357 | 119.0 |
| 13:51:31 | 1.357 | 5.0 |
| 13:51:27 | 1.356 | 4.0 |
| 13:51:09 | 1.355 | 1.0 |
| 13:51:09 | 1.355 | 10.0 |
| 13:50:53 | 1.355 | 9.0 |
| 13:50:51 | 1.355 | 7.0 |
| 13:50:46 | 1.355 | 1.0 |
| 13:50:46 | 1.355 | 3.0 |
| 13:50:46 | 1.355 | 2.0 |
| 13:50:46 | 1.355 | 1.0 |
| 13:50:46 | 1.355 | 2.0 |
| 13:50:44 | 1.356 | 6.0 |
| 13:50:44 | 1.356 | 5.0 |
| 13:50:43 | 1.356 | 7.0 |
| 13:50:43 | 1.356 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:43 | 1.356 | 12.0 |
| 13:50:43 | 1.356 | 8.0 |
| 13:50:42 | 1.355 | 7.0 |
| 13:50:40 | 1.355 | 4.0 |
| 13:50:40 | 1.355 | 4.0 |
| 13:50:37 | 1.354 | 6.0 |
| 13:50:15 | 1.354 | 9.0 |
| 13:50:12 | 1.354 | 9.0 |
| 13:50:00 | 1.354 | 8.0 |
| 13:49:57 | 1.354 | 9.0 |
| 13:49:57 | 1.354 | 1.0 |
| 13:49:52 | 1.354 | 6.0 |
| 13:49:46 | 1.354 | 7.0 |
| 13:49:46 | 1.354 | 1.0 |
| 13:49:43 | 1.354 | 39.0 |
| 13:49:43 | 1.354 | 1.0 |
| 13:49:42 | 1.354 | 11.0 |
| 13:49:42 | 1.354 | 11.0 |
| 13:49:42 | 1.354 | 2.0 |
| 13:49:42 | 1.354 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:41 | 1.354 | 6.0 |
| 13:49:41 | 1.354 | 20.0 |
| 13:49:41 | 1.354 | 29.0 |
| 13:49:41 | 1.354 | 21.0 |
| 13:49:34 | 1.354 | 10.0 |
| 13:49:34 | 1.354 | 22.0 |
| 13:49:27 | 1.353 | 13.0 |
| 13:49:25 | 1.353 | 30.0 |
| 13:49:24 | 1.354 | 6.0 |
| 13:49:23 | 1.354 | 2.0 |
| 13:49:23 | 1.354 | 6.0 |
| 13:49:22 | 1.354 | 8.0 |
| 13:49:22 | 1.354 | 6.0 |
| 13:49:20 | 1.353 | 1.0 |
| 13:49:19 | 1.353 | 14.0 |
| 13:49:13 | 1.353 | 4.0 |
| 13:49:13 | 1.353 | 11.0 |
| 13:49:13 | 1.353 | 10.0 |
| 13:49:12 | 1.353 | 25.0 |
| 13:49:12 | 1.352 | 14.0 |
