SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:43:23 | 149,02 | 56.0 |
| 10:43:23 | 149,02 | 12.0 |
| 10:43:14 | 149,06 | 7.0 |
| 10:43:14 | 149,06 | 14.0 |
| 10:43:14 | 149,08 | 24.0 |
| 10:43:14 | 149,10 | 151.0 |
| 10:43:07 | 149,06 | 102.0 |
| 10:43:07 | 149,04 | 6.0 |
| 10:43:07 | 149,04 | 13.0 |
| 10:43:07 | 149,04 | 59.0 |
| 10:43:02 | 149,04 | 13.0 |
| 10:43:02 | 149,04 | 36.0 |
| 10:43:02 | 149,04 | 41.0 |
| 10:43:02 | 149,08 | 689.0 |
| 10:43:02 | 149,08 | 161.0 |
| 10:42:57 | 149,08 | 24.0 |
| 10:42:57 | 149,08 | 45.0 |
| 10:42:53 | 149,06 | 37.0 |
| 10:42:53 | 149,06 | 12.0 |
| 10:42:49 | 149,06 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:49 | 149,06 | 12.0 |
| 10:42:47 | 149,02 | 36.0 |
| 10:42:47 | 149,02 | 19.0 |
| 10:42:46 | 149,04 | 15.0 |
| 10:42:44 | 149,04 | 24.0 |
| 10:42:40 | 149,08 | 120.0 |
| 10:42:38 | 149,06 | 187.0 |
| 10:42:38 | 149,08 | 229.0 |
| 10:42:35 | 149,06 | 217.0 |
| 10:42:35 | 149,04 | 90.0 |
| 10:42:35 | 149,02 | 99.0 |
| 10:42:35 | 149,02 | 73.0 |
| 10:42:32 | 149,00 | 206.0 |
| 10:42:32 | 149,00 | 106.0 |
| 10:42:29 | 149,04 | 12.0 |
| 10:42:29 | 149,06 | 24.0 |
| 10:42:24 | 149,10 | 1.0 |
| 10:42:17 | 149,14 | 84.0 |
| 10:42:15 | 149,12 | 1.0 |
| 10:42:13 | 149,14 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:13 | 149,16 | 2.0 |
| 10:42:13 | 149,18 | 1317.0 |
| 10:42:13 | 149,20 | 4.0 |
| 10:42:08 | 149,24 | 100.0 |
| 10:41:50 | 149,20 | 49.0 |
| 10:41:47 | 149,28 | 79.0 |
| 10:41:47 | 149,28 | 50.0 |
| 10:41:46 | 149,26 | 49.0 |
| 10:41:46 | 149,26 | 140.0 |
| 10:41:46 | 149,24 | 34.0 |
| 10:41:46 | 149,26 | 179.0 |
| 10:41:42 | 149,26 | 6.0 |
| 10:41:42 | 149,26 | 13.0 |
| 10:41:41 | 149,30 | 24.0 |
| 10:41:40 | 149,28 | 49.0 |
| 10:41:40 | 149,30 | 169.0 |
| 10:41:40 | 149,32 | 145.0 |
| 10:41:40 | 149,30 | 49.0 |
| 10:41:40 | 149,38 | 255.0 |
| 10:41:40 | 149,38 | 88.0 |
