Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:26 | 69,30 | 100.0 |
| 18:05:19 | 69,31 | 100.0 |
| 18:05:18 | 69,33 | 100.0 |
| 18:05:12 | 69,29 | 200.0 |
| 18:05:12 | 69,29 | 100.0 |
| 18:05:02 | 69,22 | 100.0 |
| 18:05:02 | 69,22 | 100.0 |
| 18:05:02 | 69,22 | 100.0 |
| 18:05:02 | 69,22 | 100.0 |
| 18:05:02 | 69,22 | 100.0 |
| 18:04:52 | 69,21 | 100.0 |
| 18:04:51 | 69,22 | 198.0 |
| 18:04:51 | 69,22 | 300.0 |
| 18:04:51 | 69,22 | 100.0 |
| 18:04:44 | 69,22 | 100.0 |
| 18:04:44 | 69,22 | 100.0 |
| 18:04:44 | 69,22 | 100.0 |
| 18:04:44 | 69,22 | 100.0 |
| 18:04:06 | 69,21 | 100.0 |
| 18:04:06 | 69,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:06 | 69,21 | 218.0 |
| 18:04:00 | 69,22 | 1500.0 |
| 18:03:52 | 69,27 | 300.0 |
| 18:03:47 | 69,29 | 200.0 |
| 18:03:47 | 69,29 | 940.0 |
| 18:03:47 | 69,29 | 160.0 |
| 18:03:47 | 69,29 | 100.0 |
| 18:03:47 | 69,29 | 500.0 |
| 18:03:47 | 69,28 | 100.0 |
| 18:03:47 | 69,28 | 100.0 |
| 18:03:47 | 69,28 | 200.0 |
| 18:03:46 | 69,27 | 490.0 |
| 18:03:46 | 69,28 | 200.0 |
| 18:03:46 | 69,28 | 100.0 |
| 18:03:46 | 69,28 | 100.0 |
| 18:03:46 | 69,28 | 200.0 |
| 18:03:46 | 69,28 | 100.0 |
| 18:03:46 | 69,28 | 200.0 |
| 18:03:46 | 69,28 | 100.0 |
| 18:03:46 | 69,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:46 | 69,27 | 100.0 |
| 18:03:46 | 69,27 | 100.0 |
| 18:03:40 | 69,26 | 100.0 |
| 18:03:40 | 69,26 | 100.0 |
| 18:03:40 | 69,26 | 100.0 |
| 18:03:40 | 69,26 | 200.0 |
| 18:03:40 | 69,26 | 200.0 |
| 18:03:40 | 69,26 | 200.0 |
| 18:03:34 | 69,24 | 100.0 |
| 18:03:31 | 69,23 | 100.0 |
| 18:03:31 | 69,23 | 100.0 |
| 18:03:31 | 69,23 | 100.0 |
| 18:03:23 | 69,25 | 100.0 |
| 18:03:23 | 69,25 | 100.0 |
| 18:03:19 | 69,25 | 100.0 |
| 18:03:09 | 69,21 | 100.0 |
| 18:03:09 | 69,21 | 300.0 |
| 18:03:09 | 69,21 | 100.0 |
| 18:03:09 | 69,21 | 100.0 |
| 18:03:05 | 69,20 | 100.0 |
