Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:51 | 150,50 | 100.0 |
| 16:47:22 | 150,61 | 100.0 |
| 16:47:22 | 150,61 | 100.0 |
| 16:46:43 | 150,88 | 100.0 |
| 16:46:28 | 150,58 | 132.0 |
| 16:46:28 | 150,58 | 100.0 |
| 16:35:15 | 149,64 | 176.0 |
| 16:32:05 | 149,20 | 180.0 |
| 16:32:05 | 149,24 | 100.0 |
| 16:32:05 | 149,25 | 100.0 |
| 16:32:05 | 149,25 | 100.0 |
| 16:26:02 | 150,00 | 200.0 |
| 16:26:02 | 150,00 | 218.0 |
| 16:26:02 | 150,00 | 115.0 |
| 16:26:02 | 149,95 | 100.0 |
| 16:26:02 | 149,93 | 100.0 |
| 16:21:38 | 149,25 | 100.0 |
| 16:21:25 | 149,42 | 100.0 |
| 16:21:25 | 149,43 | 100.0 |
| 16:19:48 | 150,07 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:03 | 149,40 | 100.0 |
| 16:15:03 | 149,40 | 100.0 |
| 16:14:08 | 150,42 | 100.0 |
| 15:56:37 | 147,46 | 150.0 |
| 15:56:37 | 147,46 | 200.0 |
| 15:56:37 | 147,50 | 500.0 |
| 15:55:27 | 147,50 | 100.0 |
| 15:53:53 | 148,53 | 100.0 |
| 15:53:35 | 148,01 | 100.0 |
| 15:51:00 | 149,08 | 119.0 |
| 15:51:00 | 149,08 | 119.0 |
| 15:48:54 | 149,55 | 112.0 |
| 15:46:43 | 148,57 | 100.0 |
| 15:44:03 | 149,61 | 100.0 |
| 15:43:54 | 149,77 | 100.0 |
| 15:43:06 | 150,09 | 100.0 |
| 15:43:06 | 150,03 | 100.0 |
| 15:43:06 | 150,04 | 200.0 |
| 15:43:06 | 150,06 | 100.0 |
| 15:40:14 | 150,87 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:36 | 151,45 | 400.0 |
| 15:38:36 | 151,45 | 100.0 |
| 15:37:44 | 150,66 | 111.0 |
| 15:37:44 | 150,82 | 150.0 |
| 15:36:28 | 150,26 | 400.0 |
| 15:36:28 | 150,26 | 100.0 |
| 15:36:28 | 150,23 | 200.0 |
| 15:36:27 | 150,29 | 100.0 |
| 15:36:02 | 150,34 | 100.0 |
| 15:36:02 | 150,30 | 373.0 |
| 15:36:02 | 150,30 | 127.0 |
| 15:36:02 | 150,31 | 100.0 |
| 15:36:02 | 150,31 | 100.0 |
| 15:35:02 | 152,01 | 100.0 |
| 15:35:02 | 152,00 | 100.0 |
| 15:35:02 | 152,00 | 300.0 |
| 15:33:48 | 151,89 | 100.0 |
| 15:33:48 | 151,88 | 100.0 |
| 15:33:48 | 151,86 | 100.0 |
| 15:33:48 | 151,83 | 100.0 |
