SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:16 | 140,68 | 35.0 |
| 17:20:15 | 140,68 | 100.0 |
| 17:20:14 | 140,66 | 182.0 |
| 17:20:13 | 140,68 | 176.0 |
| 17:20:13 | 140,70 | 11.0 |
| 17:20:12 | 140,70 | 14.0 |
| 17:20:12 | 140,68 | 117.0 |
| 17:20:11 | 140,68 | 6.0 |
| 17:20:11 | 140,68 | 48.0 |
| 17:20:11 | 140,68 | 81.0 |
| 17:20:11 | 140,66 | 3.0 |
| 17:20:11 | 140,66 | 42.0 |
| 17:20:10 | 140,70 | 14.0 |
| 17:20:10 | 140,68 | 33.0 |
| 17:20:10 | 140,68 | 84.0 |
| 17:20:10 | 140,67 | 20.0 |
| 17:20:10 | 140,70 | 81.0 |
| 17:20:05 | 140,70 | 293.0 |
| 17:20:04 | 140,72 | 104.0 |
| 17:20:03 | 140,72 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:03 | 140,72 | 46.0 |
| 17:20:03 | 140,72 | 4.0 |
| 17:20:03 | 140,70 | 149.0 |
| 17:20:03 | 140,70 | 96.0 |
| 17:20:03 | 140,70 | 48.0 |
| 17:20:03 | 140,68 | 975.0 |
| 17:20:03 | 140,68 | 313.0 |
| 17:19:59 | 140,66 | 55.0 |
| 17:19:59 | 140,66 | 111.0 |
| 17:19:59 | 140,64 | 296.0 |
| 17:19:59 | 140,66 | 13.0 |
| 17:19:58 | 140,66 | 21.0 |
| 17:19:58 | 140,66 | 20.0 |
| 17:19:58 | 140,66 | 183.0 |
| 17:19:58 | 140,66 | 15.0 |
| 17:19:58 | 140,66 | 2.0 |
| 17:19:58 | 140,66 | 10.0 |
| 17:19:58 | 140,66 | 13.0 |
| 17:19:58 | 140,66 | 268.0 |
| 17:19:58 | 140,66 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:57 | 140,66 | 60.0 |
| 17:19:50 | 140,64 | 104.0 |
| 17:19:50 | 140,64 | 52.0 |
| 17:19:50 | 140,63 | 20.0 |
| 17:19:50 | 140,62 | 4.0 |
| 17:19:49 | 140,64 | 26.0 |
| 17:19:47 | 140,62 | 37.0 |
| 17:19:47 | 140,62 | 134.0 |
| 17:19:46 | 140,64 | 24.0 |
| 17:19:46 | 140,64 | 24.0 |
| 17:19:46 | 140,66 | 104.0 |
| 17:19:45 | 140,66 | 176.0 |
| 17:19:41 | 140,66 | 183.0 |
| 17:19:41 | 140,70 | 29.0 |
| 17:19:40 | 140,70 | 21.0 |
| 17:19:37 | 140,70 | 3.0 |
| 17:19:35 | 140,68 | 280.0 |
| 17:19:35 | 140,70 | 12.0 |
| 17:19:34 | 140,68 | 33.0 |
| 17:19:30 | 140,68 | 121.0 |
