Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:12 | 54,48 | 181.0 |
| 17:15:12 | 54,48 | 68.0 |
| 17:15:12 | 54,48 | 90.0 |
| 17:15:10 | 54,49 | 94.0 |
| 17:15:10 | 54,51 | 56.0 |
| 17:15:01 | 54,50 | 173.0 |
| 17:15:01 | 54,50 | 16.0 |
| 17:15:01 | 54,50 | 33.0 |
| 17:15:01 | 54,50 | 18.0 |
| 17:15:01 | 54,50 | 25.0 |
| 17:14:59 | 54,49 | 66.0 |
| 17:14:57 | 54,49 | 340.0 |
| 17:14:55 | 54,50 | 7.0 |
| 17:14:54 | 54,49 | 477.0 |
| 17:14:54 | 54,49 | 1141.0 |
| 17:14:52 | 54,50 | 16.0 |
| 17:14:51 | 54,51 | 790.0 |
| 17:14:51 | 54,51 | 1046.0 |
| 17:14:50 | 54,50 | 8.0 |
| 17:14:50 | 54,50 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:49 | 54,50 | 121.0 |
| 17:14:49 | 54,50 | 139.0 |
| 17:14:48 | 54,50 | 1986.0 |
| 17:14:48 | 54,50 | 181.0 |
| 17:14:48 | 54,50 | 126.0 |
| 17:14:48 | 54,49 | 14.0 |
| 17:14:48 | 54,48 | 90.0 |
| 17:14:48 | 54,48 | 1026.0 |
| 17:14:46 | 54,47 | 245.0 |
| 17:14:29 | 54,47 | 421.0 |
| 17:14:29 | 54,47 | 70.0 |
| 17:14:28 | 54,48 | 200.0 |
| 17:14:26 | 54,49 | 99.0 |
| 17:14:25 | 54,49 | 150.0 |
| 17:14:24 | 54,49 | 706.0 |
| 17:14:17 | 54,47 | 59.0 |
| 17:14:17 | 54,48 | 1232.0 |
| 17:14:17 | 54,46 | 359.0 |
| 17:14:17 | 54,47 | 43.0 |
| 17:14:17 | 54,47 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:16 | 54,48 | 1037.0 |
| 17:14:14 | 54,49 | 270.0 |
| 17:14:14 | 54,48 | 602.0 |
| 17:13:54 | 54,47 | 614.0 |
| 17:13:52 | 54,45 | 114.0 |
| 17:13:48 | 54,46 | 465.0 |
| 17:13:43 | 54,46 | 74.0 |
| 17:13:38 | 54,47 | 111.0 |
| 17:13:36 | 54,47 | 44.0 |
| 17:13:35 | 54,49 | 21.0 |
| 17:13:35 | 54,49 | 549.0 |
| 17:13:34 | 54,48 | 86.0 |
| 17:13:32 | 54,47 | 566.0 |
| 17:13:29 | 54,45 | 119.0 |
| 17:13:27 | 54,45 | 102.0 |
| 17:13:27 | 54,45 | 347.0 |
| 17:13:26 | 54,46 | 12.0 |
| 17:13:26 | 54,46 | 833.0 |
| 17:13:26 | 54,47 | 1.0 |
| 17:13:26 | 54,47 | 867.0 |
