Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:16 | 11,25 | 100.0 |
| 19:48:16 | 11,25 | 149.0 |
| 19:48:16 | 11,25 | 247.0 |
| 19:48:15 | 11,25 | 497.0 |
| 19:48:15 | 11,25 | 100.0 |
| 19:48:15 | 11,25 | 392.0 |
| 19:47:56 | 11,24 | 300.0 |
| 19:47:56 | 11,24 | 100.0 |
| 19:47:56 | 11,24 | 200.0 |
| 19:47:56 | 11,24 | 215.0 |
| 19:46:27 | 11,24 | 134.0 |
| 19:46:27 | 11,24 | 100.0 |
| 19:46:05 | 11,23 | 200.0 |
| 19:46:05 | 11,23 | 101.0 |
| 19:43:46 | 11,24 | 185.0 |
| 19:36:30 | 11,27 | 103.0 |
| 19:32:18 | 11,26 | 100.0 |
| 19:32:18 | 11,26 | 100.0 |
| 19:32:18 | 11,26 | 100.0 |
| 19:32:18 | 11,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:18 | 11,26 | 100.0 |
| 19:32:18 | 11,26 | 100.0 |
| 19:30:21 | 11,26 | 200.0 |
| 19:30:19 | 11,26 | 100.0 |
| 19:26:32 | 11,27 | 300.0 |
| 19:26:32 | 11,27 | 100.0 |
| 19:26:32 | 11,27 | 100.0 |
| 19:26:32 | 11,27 | 100.0 |
| 19:26:32 | 11,27 | 183.0 |
| 19:26:32 | 11,27 | 173.0 |
| 19:26:32 | 11,27 | 193.0 |
| 19:26:32 | 11,27 | 500.0 |
| 19:26:32 | 11,27 | 700.0 |
| 19:26:32 | 11,27 | 300.0 |
| 19:26:32 | 11,27 | 200.0 |
| 19:26:32 | 11,27 | 200.0 |
| 19:26:32 | 11,27 | 200.0 |
| 19:24:28 | 11,27 | 400.0 |
| 19:18:52 | 11,25 | 165.0 |
| 19:18:41 | 11,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:41 | 11,25 | 200.0 |
| 19:18:41 | 11,25 | 100.0 |
| 19:18:41 | 11,25 | 700.0 |
| 19:16:25 | 11,25 | 188.0 |
| 19:16:25 | 11,25 | 176.0 |
| 19:14:48 | 11,26 | 179.0 |
| 19:14:48 | 11,26 | 121.0 |
| 19:14:48 | 11,26 | 100.0 |
| 19:14:48 | 11,26 | 100.0 |
| 19:14:48 | 11,26 | 200.0 |
| 19:14:48 | 11,26 | 173.0 |
| 19:14:48 | 11,26 | 185.0 |
| 19:14:48 | 11,26 | 100.0 |
| 19:14:48 | 11,26 | 100.0 |
| 19:14:48 | 11,26 | 100.0 |
| 19:14:48 | 11,26 | 177.0 |
| 19:14:48 | 11,26 | 168.0 |
| 19:14:48 | 11,26 | 173.0 |
| 19:14:48 | 11,26 | 100.0 |
| 19:14:48 | 11,26 | 121.0 |
