Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

PPL Corp

WKN: 895250 / ISIN: US69351T1060

Zeit	Kurs	Stück
20:23:45	37,73	100.0
20:23:25	37,74	100.0
20:22:58	37,75	200.0
20:22:58	37,75	100.0
20:22:58	37,75	100.0
20:22:43	37,77	120.0
20:22:43	37,77	100.0
20:22:43	37,77	100.0
20:22:43	37,77	300.0
20:22:43	37,77	100.0
20:22:43	37,77	100.0
20:22:43	37,77	100.0
20:22:43	37,77	100.0
20:22:13	37,78	100.0
20:22:10	37,78	120.0
20:21:37	37,79	400.0
20:20:45	37,79	100.0
20:20:45	37,79	100.0
20:20:42	37,79	100.0
20:20:42	37,79	100.0

Zeit	Kurs	Stück
20:20:42	37,79	100.0
20:20:42	37,79	100.0
20:20:42	37,79	100.0
20:20:42	37,79	300.0
20:20:42	37,79	100.0
20:20:42	37,79	100.0
20:20:41	37,80	700.0
20:20:41	37,80	100.0
20:20:34	37,81	100.0
20:19:32	37,85	100.0
20:19:10	37,87	100.0
20:16:59	37,83	120.0
20:16:59	37,83	385.0
20:16:59	37,83	400.0
20:16:20	37,81	100.0
20:16:20	37,81	155.0
20:14:57	37,79	198.0
20:14:57	37,79	100.0
20:14:57	37,79	100.0
20:14:57	37,79	100.0

Zeit	Kurs	Stück
20:14:33	37,78	100.0
20:14:30	37,78	300.0
20:14:30	37,78	300.0
20:14:25	37,78	100.0
20:11:25	37,79	100.0
20:08:55	37,82	200.0
20:07:40	37,83	100.0
20:07:40	37,83	400.0
20:05:08	37,80	200.0
20:04:50	37,79	100.0
20:04:50	37,79	100.0
20:04:50	37,78	200.0
20:04:50	37,78	495.0
20:04:39	37,78	100.0
20:03:41	37,78	373.0
20:03:41	37,78	100.0
20:03:41	37,78	100.0
20:03:17	37,79	100.0
20:03:17	37,79	100.0
20:03:17	37,79	100.0

Seite:

Zurück

15 | | 17 von 29

Bitte warten...