Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:52 | 18,07 | 100.0 |
| 17:41:52 | 18,07 | 100.0 |
| 17:41:52 | 18,07 | 400.0 |
| 17:41:20 | 18,06 | 100.0 |
| 17:41:20 | 18,06 | 1200.0 |
| 17:40:58 | 18,06 | 136.0 |
| 17:40:58 | 18,06 | 100.0 |
| 17:40:58 | 18,06 | 100.0 |
| 17:40:58 | 18,06 | 100.0 |
| 17:40:42 | 18,07 | 100.0 |
| 17:39:41 | 18,08 | 100.0 |
| 17:39:25 | 18,08 | 100.0 |
| 17:39:13 | 18,08 | 100.0 |
| 17:38:22 | 18,09 | 100.0 |
| 17:38:22 | 18,09 | 110.0 |
| 17:38:22 | 18,09 | 100.0 |
| 17:38:22 | 18,09 | 100.0 |
| 17:37:46 | 18,09 | 100.0 |
| 17:36:52 | 18,07 | 227.0 |
| 17:36:52 | 18,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:04 | 18,07 | 100.0 |
| 17:36:04 | 18,07 | 210.0 |
| 17:36:04 | 18,07 | 357.0 |
| 17:36:04 | 18,07 | 100.0 |
| 17:36:04 | 18,07 | 100.0 |
| 17:36:04 | 18,07 | 100.0 |
| 17:36:04 | 18,07 | 177.0 |
| 17:35:52 | 18,07 | 100.0 |
| 17:35:18 | 18,07 | 100.0 |
| 17:31:37 | 18,07 | 100.0 |
| 17:31:35 | 18,07 | 200.0 |
| 17:30:36 | 18,07 | 100.0 |
| 17:28:44 | 18,06 | 100.0 |
| 17:28:44 | 18,06 | 100.0 |
| 17:28:21 | 18,05 | 402.0 |
| 17:28:21 | 18,05 | 200.0 |
| 17:28:21 | 18,05 | 100.0 |
| 17:28:21 | 18,05 | 100.0 |
| 17:28:21 | 18,05 | 200.0 |
| 17:28:21 | 18,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:17 | 18,06 | 100.0 |
| 17:24:58 | 18,05 | 100.0 |
| 17:23:22 | 18,06 | 100.0 |
| 17:23:22 | 18,06 | 100.0 |
| 17:23:19 | 18,06 | 100.0 |
| 17:23:19 | 18,06 | 100.0 |
| 17:23:19 | 18,06 | 100.0 |
| 17:23:19 | 18,06 | 100.0 |
| 17:23:19 | 18,06 | 100.0 |
| 17:23:18 | 18,05 | 100.0 |
| 17:23:18 | 18,05 | 100.0 |
| 17:23:18 | 18,05 | 100.0 |
| 17:22:30 | 18,07 | 100.0 |
| 17:19:25 | 18,09 | 100.0 |
| 17:17:40 | 18,09 | 100.0 |
| 17:16:25 | 18,08 | 100.0 |
| 17:16:23 | 18,07 | 100.0 |
| 17:14:42 | 18,09 | 100.0 |
| 17:14:01 | 18,09 | 100.0 |
| 17:14:01 | 18,09 | 100.0 |
