Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:35 | 196,17 | 40.0 |
| 19:40:35 | 196,17 | 40.0 |
| 19:37:21 | 196,18 | 50.0 |
| 19:36:44 | 196,17 | 40.0 |
| 19:36:44 | 196,17 | 80.0 |
| 19:36:40 | 196,19 | 100.0 |
| 19:36:12 | 196,16 | 73.0 |
| 19:36:12 | 196,16 | 46.0 |
| 19:35:58 | 196,13 | 40.0 |
| 19:35:08 | 196,06 | 40.0 |
| 19:34:10 | 196,15 | 45.0 |
| 19:34:10 | 196,15 | 50.0 |
| 19:33:33 | 196,11 | 140.0 |
| 19:33:13 | 196,09 | 40.0 |
| 19:33:13 | 196,10 | 40.0 |
| 19:32:34 | 196,04 | 48.0 |
| 19:31:49 | 195,92 | 40.0 |
| 19:31:49 | 195,93 | 120.0 |
| 19:31:49 | 195,93 | 40.0 |
| 19:29:16 | 195,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:01 | 195,76 | 40.0 |
| 19:28:34 | 195,81 | 40.0 |
| 19:27:25 | 195,82 | 40.0 |
| 19:27:20 | 195,85 | 41.0 |
| 19:26:49 | 195,93 | 91.0 |
| 19:26:49 | 195,88 | 100.0 |
| 19:26:49 | 195,89 | 50.0 |
| 19:26:49 | 195,88 | 92.0 |
| 19:26:49 | 195,88 | 100.0 |
| 19:26:49 | 195,89 | 50.0 |
| 19:25:50 | 195,96 | 109.0 |
| 19:25:50 | 195,96 | 40.0 |
| 19:25:50 | 195,96 | 46.0 |
| 19:25:50 | 195,96 | 86.0 |
| 19:25:50 | 195,96 | 100.0 |
| 19:25:50 | 195,96 | 120.0 |
| 19:24:28 | 195,90 | 40.0 |
| 19:23:52 | 195,88 | 80.0 |
| 19:23:52 | 195,88 | 40.0 |
| 19:23:52 | 195,89 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:52 | 195,89 | 50.0 |
| 19:22:20 | 195,74 | 40.0 |
| 19:22:20 | 195,74 | 40.0 |
| 19:22:20 | 195,74 | 40.0 |
| 19:22:20 | 195,74 | 40.0 |
| 19:21:55 | 195,62 | 40.0 |
| 19:21:23 | 195,63 | 71.0 |
| 19:21:20 | 195,63 | 100.0 |
| 19:20:44 | 195,66 | 100.0 |
| 19:20:07 | 195,61 | 100.0 |
| 19:19:55 | 195,73 | 100.0 |
| 19:19:55 | 195,73 | 160.0 |
| 19:19:55 | 195,73 | 40.0 |
| 19:19:55 | 195,71 | 100.0 |
| 19:19:27 | 195,65 | 40.0 |
| 19:19:21 | 195,60 | 130.0 |
| 19:19:21 | 195,61 | 130.0 |
| 19:17:01 | 195,84 | 40.0 |
| 19:15:47 | 195,89 | 45.0 |
| 19:14:54 | 195,83 | 100.0 |
