Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:12 | 497,74 | 50.0 |
| 18:08:12 | 497,74 | 40.0 |
| 18:08:12 | 497,74 | 60.0 |
| 18:08:12 | 497,85 | 155.0 |
| 18:08:12 | 497,85 | 150.0 |
| 18:07:32 | 497,73 | 40.0 |
| 18:04:37 | 498,06 | 80.0 |
| 18:04:37 | 498,06 | 40.0 |
| 18:04:37 | 498,06 | 40.0 |
| 18:04:37 | 498,04 | 100.0 |
| 18:04:37 | 498,04 | 40.0 |
| 18:04:37 | 498,04 | 40.0 |
| 18:02:57 | 498,75 | 48.0 |
| 18:02:57 | 498,75 | 40.0 |
| 18:02:57 | 498,75 | 160.0 |
| 18:02:53 | 499,00 | 49.0 |
| 18:00:54 | 498,36 | 100.0 |
| 17:59:02 | 499,98 | 80.0 |
| 17:57:21 | 500,62 | 40.0 |
| 17:57:21 | 500,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:21 | 500,63 | 40.0 |
| 17:57:21 | 500,77 | 40.0 |
| 17:57:21 | 500,76 | 40.0 |
| 17:57:21 | 500,84 | 80.0 |
| 17:57:19 | 501,00 | 100.0 |
| 17:57:19 | 501,02 | 40.0 |
| 17:57:19 | 501,04 | 40.0 |
| 17:57:19 | 501,14 | 40.0 |
| 17:57:19 | 501,15 | 40.0 |
| 17:57:19 | 501,15 | 40.0 |
| 17:57:19 | 501,15 | 50.0 |
| 17:56:59 | 501,14 | 40.0 |
| 17:56:52 | 501,27 | 40.0 |
| 17:55:40 | 501,30 | 52.0 |
| 17:55:36 | 501,35 | 40.0 |
| 17:54:45 | 501,00 | 60.0 |
| 17:54:45 | 500,99 | 40.0 |
| 17:54:45 | 500,99 | 56.0 |
| 17:54:35 | 500,84 | 40.0 |
| 17:54:35 | 500,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:35 | 500,98 | 40.0 |
| 17:54:35 | 500,98 | 40.0 |
| 17:54:35 | 500,98 | 46.0 |
| 17:54:35 | 500,98 | 40.0 |
| 17:54:35 | 500,99 | 120.0 |
| 17:53:37 | 501,44 | 80.0 |
| 17:53:37 | 501,44 | 40.0 |
| 17:53:37 | 501,44 | 53.0 |
| 17:52:34 | 501,62 | 60.0 |
| 17:52:34 | 501,62 | 100.0 |
| 17:51:31 | 501,32 | 40.0 |
| 17:51:31 | 501,32 | 40.0 |
| 17:51:31 | 501,33 | 68.0 |
| 17:51:31 | 501,38 | 40.0 |
| 17:51:13 | 501,85 | 40.0 |
| 17:50:57 | 501,40 | 100.0 |
| 17:50:57 | 501,40 | 100.0 |
| 17:50:57 | 501,40 | 100.0 |
| 17:50:57 | 501,40 | 93.0 |
| 17:50:57 | 501,42 | 40.0 |
