Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:50 | 46,61 | 100.0 |
| 20:55:50 | 46,61 | 100.0 |
| 20:55:50 | 46,61 | 100.0 |
| 20:55:50 | 46,61 | 215.0 |
| 20:55:48 | 46,61 | 100.0 |
| 20:55:47 | 46,61 | 360.0 |
| 20:55:47 | 46,61 | 246.0 |
| 20:55:47 | 46,61 | 146.0 |
| 20:55:47 | 46,61 | 100.0 |
| 20:55:07 | 46,60 | 300.0 |
| 20:55:07 | 46,60 | 500.0 |
| 20:55:07 | 46,60 | 100.0 |
| 20:55:07 | 46,60 | 289.0 |
| 20:55:07 | 46,60 | 198.0 |
| 20:55:01 | 46,60 | 100.0 |
| 20:55:01 | 46,61 | 300.0 |
| 20:55:01 | 46,61 | 200.0 |
| 20:55:01 | 46,62 | 100.0 |
| 20:55:01 | 46,63 | 198.0 |
| 20:55:01 | 46,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:01 | 46,63 | 102.0 |
| 20:55:01 | 46,63 | 100.0 |
| 20:55:01 | 46,64 | 198.0 |
| 20:54:56 | 46,63 | 240.0 |
| 20:54:56 | 46,63 | 100.0 |
| 20:54:56 | 46,63 | 100.0 |
| 20:54:56 | 46,63 | 100.0 |
| 20:54:56 | 46,63 | 300.0 |
| 20:54:56 | 46,63 | 100.0 |
| 20:54:56 | 46,63 | 300.0 |
| 20:54:56 | 46,64 | 360.0 |
| 20:54:56 | 46,63 | 100.0 |
| 20:54:56 | 46,63 | 300.0 |
| 20:54:55 | 46,63 | 100.0 |
| 20:54:55 | 46,63 | 100.0 |
| 20:54:55 | 46,63 | 100.0 |
| 20:54:55 | 46,63 | 100.0 |
| 20:54:55 | 46,63 | 100.0 |
| 20:54:44 | 46,63 | 100.0 |
| 20:54:42 | 46,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:42 | 46,63 | 100.0 |
| 20:54:42 | 46,63 | 100.0 |
| 20:54:42 | 46,63 | 100.0 |
| 20:54:42 | 46,63 | 300.0 |
| 20:54:23 | 46,63 | 100.0 |
| 20:54:23 | 46,63 | 100.0 |
| 20:54:03 | 46,66 | 100.0 |
| 20:54:03 | 46,66 | 100.0 |
| 20:54:03 | 46,66 | 100.0 |
| 20:54:03 | 46,66 | 100.0 |
| 20:54:03 | 46,66 | 200.0 |
| 20:54:03 | 46,66 | 100.0 |
| 20:54:03 | 46,66 | 300.0 |
| 20:54:00 | 46,66 | 200.0 |
| 20:54:00 | 46,66 | 100.0 |
| 20:54:00 | 46,66 | 100.0 |
| 20:54:00 | 46,66 | 100.0 |
| 20:53:47 | 46,66 | 100.0 |
| 20:53:42 | 46,66 | 100.0 |
| 20:53:38 | 46,68 | 100.0 |
