Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:00 | 346,57 | 160.0 |
| 19:39:08 | 346,13 | 40.0 |
| 19:39:06 | 346,15 | 335.0 |
| 19:39:06 | 346,15 | 134.0 |
| 19:39:06 | 346,15 | 311.0 |
| 19:39:06 | 346,17 | 40.0 |
| 19:39:06 | 346,15 | 62.0 |
| 19:39:06 | 346,15 | 48.0 |
| 19:39:06 | 346,15 | 80.0 |
| 19:39:06 | 346,15 | 80.0 |
| 19:39:06 | 346,15 | 100.0 |
| 19:37:21 | 346,17 | 40.0 |
| 19:37:21 | 346,17 | 40.0 |
| 19:37:21 | 346,17 | 40.0 |
| 19:34:05 | 346,24 | 40.0 |
| 19:34:05 | 346,24 | 64.0 |
| 19:34:05 | 346,27 | 40.0 |
| 19:34:05 | 346,27 | 40.0 |
| 19:34:05 | 346,28 | 40.0 |
| 19:32:01 | 346,34 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:59 | 346,37 | 100.0 |
| 19:29:47 | 346,30 | 70.0 |
| 19:29:47 | 346,29 | 40.0 |
| 19:29:47 | 346,26 | 40.0 |
| 19:29:47 | 346,26 | 85.0 |
| 19:29:47 | 346,25 | 153.0 |
| 19:29:47 | 346,21 | 95.0 |
| 19:24:17 | 346,18 | 60.0 |
| 19:24:17 | 346,17 | 100.0 |
| 19:23:36 | 345,95 | 40.0 |
| 19:23:18 | 345,89 | 100.0 |
| 19:22:12 | 345,77 | 80.0 |
| 19:22:12 | 345,77 | 80.0 |
| 19:22:12 | 345,77 | 100.0 |
| 19:20:54 | 345,64 | 80.0 |
| 19:20:54 | 345,64 | 40.0 |
| 19:20:44 | 345,66 | 40.0 |
| 19:20:06 | 345,83 | 40.0 |
| 19:20:06 | 345,83 | 40.0 |
| 19:20:06 | 345,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:06 | 345,83 | 40.0 |
| 19:20:06 | 345,83 | 40.0 |
| 19:19:11 | 345,74 | 40.0 |
| 19:19:11 | 345,74 | 40.0 |
| 19:19:11 | 345,75 | 45.0 |
| 19:19:11 | 345,75 | 40.0 |
| 19:14:59 | 345,89 | 99.0 |
| 19:13:35 | 345,91 | 40.0 |
| 19:11:56 | 345,92 | 59.0 |
| 19:09:59 | 346,08 | 40.0 |
| 19:09:27 | 346,18 | 40.0 |
| 19:08:31 | 346,35 | 100.0 |
| 19:07:15 | 346,15 | 50.0 |
| 19:02:13 | 346,21 | 100.0 |
| 19:01:04 | 345,94 | 50.0 |
| 19:01:04 | 346,00 | 57.0 |
| 18:56:45 | 345,68 | 100.0 |
| 18:56:45 | 345,65 | 80.0 |
| 18:56:45 | 345,65 | 77.0 |
| 18:56:04 | 345,51 | 40.0 |
