JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:42:02 | 309,66 | 40.0 |
| 19:41:46 | 309,72 | 100.0 |
| 19:41:46 | 309,72 | 40.0 |
| 19:40:45 | 309,83 | 40.0 |
| 19:40:45 | 309,83 | 40.0 |
| 19:40:45 | 309,83 | 40.0 |
| 19:40:45 | 309,83 | 79.0 |
| 19:40:28 | 309,82 | 40.0 |
| 19:38:21 | 310,30 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:21 | 310,30 | 40.0 |
| 19:38:21 | 310,30 | 40.0 |
| 19:38:21 | 310,30 | 40.0 |
| 19:36:49 | 310,39 | 40.0 |
| 19:36:49 | 310,39 | 100.0 |
| 19:36:37 | 310,71 | 40.0 |
| 19:36:37 | 310,71 | 40.0 |
| 19:34:36 | 310,72 | 40.0 |
| 19:33:32 | 310,50 | 185.0 |
| 19:33:32 | 310,52 | 180.0 |
| 19:33:32 | 310,52 | 50.0 |
| 19:33:32 | 310,53 | 120.0 |
| 19:33:32 | 310,54 | 50.0 |
| 19:33:32 | 310,55 | 80.0 |
| 19:33:32 | 310,57 | 40.0 |
| 19:33:32 | 310,58 | 40.0 |
| 19:33:31 | 310,58 | 40.0 |
| 19:32:50 | 310,63 | 40.0 |
| 19:32:21 | 310,73 | 67.0 |
| 19:32:21 | 310,72 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:21 | 310,72 | 79.0 |
| 19:32:21 | 310,72 | 40.0 |
| 19:32:21 | 310,72 | 40.0 |
| 19:30:32 | 310,59 | 79.0 |
| 19:30:32 | 310,59 | 40.0 |
| 19:30:15 | 310,44 | 40.0 |
| 19:30:15 | 310,44 | 165.0 |
| 19:30:15 | 310,44 | 40.0 |
| 19:30:15 | 310,44 | 315.0 |
| 19:30:15 | 310,44 | 40.0 |
| 19:28:52 | 310,60 | 40.0 |
| 19:26:40 | 311,01 | 50.0 |
| 19:25:20 | 310,65 | 40.0 |
| 19:24:13 | 310,80 | 40.0 |
| 19:24:11 | 310,73 | 241.0 |
| 19:24:11 | 310,73 | 259.0 |
| 19:23:53 | 310,64 | 147.0 |
| 19:23:53 | 310,64 | 40.0 |
| 19:23:53 | 310,64 | 40.0 |
| 19:23:53 | 310,64 | 40.0 |
