Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

3M Company

WKN: 851745 / ISIN: US88579Y1010

Zeit	Kurs	Stück
18:15:13	145,50	100.0
18:13:53	145,51	100.0
18:11:56	145,58	199.0
18:09:51	145,49	100.0
18:08:24	145,49	100.0
18:08:12	145,51	100.0
18:08:04	145,48	100.0
18:07:04	145,59	100.0
18:06:19	145,58	117.0
18:06:19	145,58	100.0
18:06:15	145,62	100.0
18:04:50	145,64	100.0
18:04:50	145,63	150.0
17:58:06	145,62	134.0
17:56:01	145,61	100.0
17:55:19	145,60	100.0
17:55:11	145,60	200.0
17:55:11	145,57	100.0
17:53:34	145,52	100.0
17:51:14	145,51	100.0

Zeit	Kurs	Stück
17:49:54	145,54	100.0
17:48:26	145,43	100.0
17:47:03	145,43	100.0
17:47:01	145,44	100.0
17:44:40	145,33	100.0
17:43:22	145,26	100.0
17:42:40	145,27	100.0
17:42:35	145,27	100.0
17:42:35	145,28	100.0
17:42:03	145,33	100.0
17:41:15	145,42	100.0
17:40:57	145,41	100.0
17:40:54	145,41	100.0
17:40:53	145,41	100.0
17:38:54	145,49	100.0
17:37:56	145,53	100.0
17:36:57	145,53	100.0
17:34:43	145,51	100.0
17:33:53	145,52	100.0
17:33:47	145,55	200.0

Zeit	Kurs	Stück
17:33:47	145,55	100.0
17:33:47	145,56	124.0
17:32:57	145,53	100.0
17:31:55	145,53	100.0
17:30:43	145,55	100.0
17:30:43	145,55	100.0
17:30:43	145,55	100.0
17:30:43	145,53	100.0
17:30:43	145,53	100.0
17:30:43	145,51	100.0
17:30:01	145,56	100.0
17:29:20	145,60	100.0
17:29:05	145,60	100.0
17:28:54	145,62	100.0
17:28:50	145,62	100.0
17:28:50	145,62	100.0
17:25:28	145,67	100.0
17:25:28	145,67	100.0
17:25:06	145,63	100.0
17:25:04	145,65	100.0

Seite:

Zurück

15 | | 17 von 24

Bitte warten...