Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 424,67 | 46.0 |
| 21:57:40 | 424,64 | 60.0 |
| 21:57:40 | 424,63 | 94.0 |
| 21:57:40 | 424,64 | 79.0 |
| 21:57:40 | 424,65 | 127.0 |
| 21:57:40 | 424,66 | 40.0 |
| 21:57:40 | 424,66 | 40.0 |
| 21:57:40 | 424,66 | 100.0 |
| 21:57:40 | 424,67 | 40.0 |
| 21:57:40 | 424,67 | 440.0 |
| 21:57:40 | 424,67 | 50.0 |
| 21:57:40 | 424,68 | 40.0 |
| 21:57:40 | 424,68 | 40.0 |
| 21:57:37 | 424,60 | 40.0 |
| 21:57:37 | 424,59 | 50.0 |
| 21:57:37 | 424,59 | 44.0 |
| 21:57:36 | 424,62 | 40.0 |
| 21:57:36 | 424,62 | 40.0 |
| 21:57:34 | 424,60 | 57.0 |
| 21:57:34 | 424,60 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:34 | 424,60 | 98.0 |
| 21:57:34 | 424,59 | 40.0 |
| 21:57:34 | 424,59 | 40.0 |
| 21:57:34 | 424,59 | 98.0 |
| 21:57:34 | 424,58 | 81.0 |
| 21:57:34 | 424,58 | 40.0 |
| 21:57:34 | 424,58 | 42.0 |
| 21:57:34 | 424,58 | 73.0 |
| 21:57:33 | 424,55 | 100.0 |
| 21:57:33 | 424,54 | 50.0 |
| 21:57:32 | 424,54 | 40.0 |
| 21:57:32 | 424,54 | 40.0 |
| 21:57:32 | 424,53 | 40.0 |
| 21:57:32 | 424,54 | 40.0 |
| 21:57:32 | 424,54 | 40.0 |
| 21:57:32 | 424,54 | 40.0 |
| 21:57:32 | 424,54 | 40.0 |
| 21:57:32 | 424,54 | 40.0 |
| 21:57:32 | 424,54 | 200.0 |
| 21:57:32 | 424,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 424,55 | 40.0 |
| 21:57:32 | 424,55 | 40.0 |
| 21:57:32 | 424,55 | 40.0 |
| 21:57:31 | 424,54 | 100.0 |
| 21:57:31 | 424,54 | 100.0 |
| 21:57:30 | 424,56 | 40.0 |
| 21:57:30 | 424,56 | 40.0 |
| 21:57:30 | 424,57 | 40.0 |
| 21:57:30 | 424,57 | 40.0 |
| 21:57:30 | 424,57 | 40.0 |
| 21:57:30 | 424,57 | 40.0 |
| 21:57:30 | 424,57 | 40.0 |
| 21:57:30 | 424,57 | 40.0 |
| 21:57:30 | 424,57 | 40.0 |
| 21:57:29 | 424,54 | 40.0 |
| 21:57:29 | 424,55 | 87.0 |
| 21:57:29 | 424,55 | 40.0 |
| 21:57:29 | 424,55 | 40.0 |
| 21:57:29 | 424,53 | 75.0 |
| 21:57:28 | 424,51 | 152.0 |
