Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:00 | 88,86 | 100.0 |
| 21:45:00 | 88,86 | 100.0 |
| 21:44:52 | 88,88 | 300.0 |
| 21:44:52 | 88,88 | 100.0 |
| 21:44:52 | 88,88 | 100.0 |
| 21:44:52 | 88,88 | 100.0 |
| 21:44:52 | 88,88 | 100.0 |
| 21:44:20 | 88,87 | 100.0 |
| 21:44:20 | 88,87 | 100.0 |
| 21:44:20 | 88,87 | 100.0 |
| 21:44:20 | 88,87 | 100.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,90 | 100.0 |
| 21:44:00 | 88,90 | 100.0 |
| 21:44:00 | 88,89 | 177.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,90 | 200.0 |
| 21:44:00 | 88,91 | 100.0 |
| 21:44:00 | 88,91 | 100.0 |
| 21:44:00 | 88,90 | 100.0 |
| 21:44:00 | 88,90 | 100.0 |
| 21:44:00 | 88,89 | 200.0 |
| 21:44:00 | 88,90 | 400.0 |
| 21:44:00 | 88,90 | 100.0 |
| 21:44:00 | 88,89 | 300.0 |
| 21:44:00 | 88,89 | 106.0 |
| 21:44:00 | 88,89 | 147.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,89 | 100.0 |
| 21:44:00 | 88,88 | 100.0 |
| 21:44:00 | 88,88 | 540.0 |
| 21:43:39 | 88,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:39 | 88,87 | 100.0 |
| 21:43:39 | 88,87 | 100.0 |
| 21:43:34 | 88,86 | 372.0 |
| 21:43:34 | 88,86 | 100.0 |
| 21:43:34 | 88,85 | 120.0 |
| 21:43:34 | 88,86 | 180.0 |
| 21:43:27 | 88,82 | 100.0 |
| 21:43:27 | 88,82 | 180.0 |
| 21:43:19 | 88,83 | 200.0 |
| 21:43:19 | 88,83 | 100.0 |
| 21:43:19 | 88,83 | 100.0 |
| 21:43:19 | 88,83 | 100.0 |
| 21:43:19 | 88,83 | 100.0 |
| 21:42:50 | 88,81 | 100.0 |
| 21:42:50 | 88,81 | 100.0 |
| 21:42:50 | 88,81 | 400.0 |
| 21:42:09 | 88,80 | 100.0 |
| 21:42:09 | 88,80 | 100.0 |
| 21:42:09 | 88,80 | 100.0 |
| 21:42:08 | 88,81 | 100.0 |
