Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 260,97 | 100.0 |
| 21:53:02 | 260,96 | 100.0 |
| 21:53:02 | 260,96 | 100.0 |
| 21:53:02 | 260,96 | 100.0 |
| 21:53:02 | 260,96 | 400.0 |
| 21:53:02 | 260,96 | 200.0 |
| 21:53:02 | 260,97 | 125.0 |
| 21:53:02 | 260,97 | 190.0 |
| 21:53:02 | 260,96 | 190.0 |
| 21:53:01 | 260,96 | 190.0 |
| 21:53:01 | 260,97 | 190.0 |
| 21:53:01 | 260,97 | 190.0 |
| 21:53:01 | 260,97 | 190.0 |
| 21:53:01 | 260,97 | 380.0 |
| 21:53:01 | 260,97 | 200.0 |
| 21:53:01 | 260,97 | 300.0 |
| 21:53:01 | 260,97 | 252.0 |
| 21:53:01 | 260,97 | 100.0 |
| 21:53:01 | 260,96 | 190.0 |
| 21:53:00 | 260,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:00 | 260,99 | 100.0 |
| 21:53:00 | 260,99 | 100.0 |
| 21:52:55 | 261,02 | 200.0 |
| 21:52:55 | 261,02 | 100.0 |
| 21:52:55 | 261,02 | 190.0 |
| 21:52:55 | 261,02 | 100.0 |
| 21:52:55 | 261,02 | 190.0 |
| 21:52:55 | 261,02 | 190.0 |
| 21:52:55 | 261,02 | 190.0 |
| 21:52:55 | 261,02 | 190.0 |
| 21:52:55 | 261,02 | 480.0 |
| 21:52:55 | 261,03 | 100.0 |
| 21:52:55 | 261,03 | 100.0 |
| 21:52:55 | 261,03 | 100.0 |
| 21:52:55 | 261,03 | 100.0 |
| 21:52:51 | 261,06 | 100.0 |
| 21:52:51 | 261,07 | 100.0 |
| 21:52:51 | 261,08 | 100.0 |
| 21:52:51 | 261,05 | 127.0 |
| 21:52:51 | 261,05 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:51 | 261,05 | 100.0 |
| 21:52:51 | 261,04 | 300.0 |
| 21:52:51 | 261,04 | 100.0 |
| 21:52:51 | 261,04 | 100.0 |
| 21:52:51 | 261,04 | 100.0 |
| 21:52:51 | 261,03 | 100.0 |
| 21:52:51 | 261,03 | 200.0 |
| 21:52:50 | 260,97 | 200.0 |
| 21:52:50 | 260,97 | 130.0 |
| 21:52:50 | 260,97 | 100.0 |
| 21:52:45 | 260,96 | 100.0 |
| 21:52:45 | 260,96 | 100.0 |
| 21:52:45 | 260,96 | 100.0 |
| 21:52:45 | 260,96 | 100.0 |
| 21:52:45 | 260,95 | 118.0 |
| 21:52:45 | 260,95 | 228.0 |
| 21:52:45 | 260,95 | 100.0 |
| 21:52:45 | 260,95 | 100.0 |
| 21:52:44 | 260,95 | 100.0 |
| 21:52:44 | 260,95 | 100.0 |
