thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:38 | 8,78 | 97.0 |
| 15:26:37 | 8,78 | 418.0 |
| 15:26:37 | 8,78 | 73.0 |
| 15:26:37 | 8,78 | 257.0 |
| 15:26:37 | 8,78 | 619.0 |
| 15:26:37 | 8,78 | 1413.0 |
| 15:26:37 | 8,78 | 357.0 |
| 15:26:36 | 8,78 | 1952.0 |
| 15:26:36 | 8,78 | 188.0 |
| 15:26:36 | 8,78 | 95.0 |
| 15:26:36 | 8,78 | 78.0 |
| 15:26:36 | 8,78 | 284.0 |
| 15:26:36 | 8,78 | 1185.0 |
| 15:26:36 | 8,78 | 38.0 |
| 15:26:36 | 8,78 | 18493.0 |
| 15:26:36 | 8,78 | 36.0 |
| 15:26:36 | 8,78 | 199.0 |
| 15:26:36 | 8,78 | 37.0 |
| 15:26:36 | 8,78 | 36.0 |
| 15:26:36 | 8,78 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:36 | 8,78 | 21.0 |
| 15:26:36 | 8,78 | 1437.0 |
| 15:26:36 | 8,78 | 633.0 |
| 15:26:36 | 8,78 | 29.0 |
| 15:26:36 | 8,78 | 1202.0 |
| 15:26:17 | 8,78 | 222.0 |
| 15:26:17 | 8,78 | 128.0 |
| 15:26:17 | 8,78 | 266.0 |
| 15:26:17 | 8,78 | 978.0 |
| 15:26:17 | 8,78 | 95.0 |
| 15:26:17 | 8,78 | 428.0 |
| 15:26:17 | 8,78 | 104.0 |
| 15:26:17 | 8,78 | 532.0 |
| 15:26:17 | 8,78 | 532.0 |
| 15:26:17 | 8,78 | 946.0 |
| 15:26:17 | 8,78 | 104.0 |
| 15:26:17 | 8,78 | 976.0 |
| 15:26:17 | 8,78 | 24.0 |
| 15:26:17 | 8,78 | 420.0 |
| 15:26:17 | 8,78 | 976.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:17 | 8,78 | 976.0 |
| 15:26:17 | 8,78 | 341.0 |
| 15:26:17 | 8,78 | 1114.0 |
| 15:26:17 | 8,78 | 497.0 |
| 15:26:17 | 8,78 | 1952.0 |
| 15:26:17 | 8,78 | 615.0 |
| 15:26:17 | 8,78 | 568.0 |
| 15:25:49 | 8,78 | 321.0 |
| 15:25:20 | 8,78 | 364.0 |
| 15:25:00 | 8,78 | 434.0 |
| 15:24:28 | 8,79 | 343.0 |
| 15:24:28 | 8,79 | 164.0 |
| 15:24:28 | 8,78 | 623.0 |
| 15:24:28 | 8,78 | 15.0 |
| 15:24:24 | 8,78 | 45.0 |
| 15:24:24 | 8,78 | 76.0 |
| 15:24:13 | 8,77 | 318.0 |
| 15:23:36 | 8,78 | 272.0 |
| 15:22:28 | 8,78 | 353.0 |
| 15:22:28 | 8,78 | 96.0 |
