Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:57 | 27,72 | 103.0 |
| 15:30:57 | 27,72 | 200.0 |
| 15:30:57 | 27,72 | 200.0 |
| 15:30:52 | 27,72 | 5174.0 |
| 15:30:49 | 27,73 | 4300.0 |
| 15:30:31 | 27,73 | 42.0 |
| 15:30:16 | 27,73 | 87.0 |
| 15:30:16 | 27,73 | 4635.0 |
| 15:30:08 | 27,74 | 1625.0 |
| 15:30:05 | 27,75 | 628.0 |
| 15:30:04 | 27,74 | 96.0 |
| 15:30:01 | 27,74 | 380.0 |
| 15:30:00 | 27,74 | 745.0 |
| 15:29:52 | 27,73 | 35.0 |
| 15:29:46 | 27,72 | 708.0 |
| 15:29:42 | 27,72 | 444.0 |
| 15:28:36 | 27,72 | 263.0 |
| 15:28:36 | 27,72 | 6347.0 |
| 15:28:28 | 27,71 | 331.0 |
| 15:28:28 | 27,70 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:00 | 27,71 | 1400.0 |
| 15:28:00 | 27,71 | 426.0 |
| 15:27:52 | 27,72 | 10.0 |
| 15:27:51 | 27,73 | 761.0 |
| 15:27:51 | 27,74 | 2613.0 |
| 15:27:51 | 27,74 | 6819.0 |
| 15:27:37 | 27,75 | 2039.0 |
| 15:27:01 | 27,74 | 600.0 |
| 15:26:22 | 27,75 | 1045.0 |
| 15:26:21 | 27,76 | 4777.0 |
| 15:26:13 | 27,78 | 30.0 |
| 15:26:00 | 27,77 | 2877.0 |
| 15:25:38 | 27,77 | 24.0 |
| 15:24:35 | 27,76 | 72.0 |
| 15:24:35 | 27,76 | 1882.0 |
| 15:24:28 | 27,77 | 1166.0 |
| 15:24:10 | 27,76 | 1248.0 |
| 15:24:10 | 27,77 | 308.0 |
| 15:24:10 | 27,77 | 363.0 |
| 15:24:10 | 27,77 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:10 | 27,77 | 127.0 |
| 15:24:10 | 27,77 | 204.0 |
| 15:24:10 | 27,77 | 2425.0 |
| 15:21:52 | 27,77 | 158.0 |
| 15:21:52 | 27,77 | 1359.0 |
| 15:20:54 | 27,78 | 191.0 |
| 15:20:54 | 27,78 | 1450.0 |
| 15:20:54 | 27,78 | 758.0 |
| 15:20:44 | 27,79 | 484.0 |
| 15:19:55 | 27,78 | 8.0 |
| 15:19:55 | 27,78 | 16.0 |
| 15:19:55 | 27,79 | 73.0 |
| 15:19:55 | 27,78 | 2001.0 |
| 15:19:55 | 27,79 | 2155.0 |
| 15:19:22 | 27,80 | 40.0 |
| 15:19:14 | 27,80 | 946.0 |
| 15:19:14 | 27,80 | 3706.0 |
| 15:19:14 | 27,80 | 5951.0 |
| 15:19:14 | 27,80 | 789.0 |
| 15:18:01 | 27,80 | 60.0 |
