BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:10 | 79,40 | 388.0 |
| 15:00:10 | 79,40 | 388.0 |
| 15:00:10 | 79,40 | 437.0 |
| 15:00:10 | 79,40 | 112.0 |
| 15:00:10 | 79,40 | 175.0 |
| 15:00:10 | 79,40 | 500.0 |
| 15:00:10 | 79,40 | 388.0 |
| 15:00:10 | 79,40 | 388.0 |
| 15:00:10 | 79,40 | 612.0 |
| 15:00:07 | 79,42 | 454.0 |
| 15:00:01 | 79,40 | 1000.0 |
| 15:00:01 | 79,40 | 500.0 |
| 15:00:01 | 79,40 | 341.0 |
| 15:00:01 | 79,40 | 1000.0 |
| 15:00:01 | 79,40 | 44.0 |
| 15:00:01 | 79,40 | 435.0 |
| 15:00:01 | 79,40 | 117.0 |
| 15:00:01 | 79,40 | 563.0 |
| 15:00:01 | 79,40 | 500.0 |
| 15:00:01 | 79,40 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:00 | 79,38 | 34.0 |
| 14:59:22 | 79,38 | 50.0 |
| 14:59:21 | 79,36 | 1452.0 |
| 14:59:21 | 79,36 | 1389.0 |
| 14:59:21 | 79,36 | 1125.0 |
| 14:59:21 | 79,38 | 1034.0 |
| 14:59:17 | 79,40 | 185.0 |
| 14:59:01 | 79,36 | 264.0 |
| 14:58:45 | 79,36 | 767.0 |
| 14:58:45 | 79,36 | 538.0 |
| 14:58:44 | 79,36 | 811.0 |
| 14:58:44 | 79,36 | 94.0 |
| 14:58:44 | 79,36 | 58.0 |
| 14:58:44 | 79,36 | 26.0 |
| 14:58:44 | 79,36 | 120.0 |
| 14:58:44 | 79,36 | 141.0 |
| 14:58:44 | 79,36 | 507.0 |
| 14:58:44 | 79,36 | 22.0 |
| 14:58:44 | 79,36 | 120.0 |
| 14:58:44 | 79,36 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:44 | 79,36 | 123.0 |
| 14:58:44 | 79,36 | 120.0 |
| 14:58:44 | 79,36 | 880.0 |
| 14:58:36 | 79,38 | 37.0 |
| 14:58:11 | 79,40 | 84.0 |
| 14:58:11 | 79,40 | 37.0 |
| 14:58:11 | 79,40 | 616.0 |
| 14:58:11 | 79,40 | 750.0 |
| 14:58:11 | 79,38 | 134.0 |
| 14:57:57 | 79,38 | 113.0 |
| 14:57:55 | 79,36 | 500.0 |
| 14:57:55 | 79,36 | 500.0 |
| 14:57:55 | 79,36 | 500.0 |
| 14:57:55 | 79,36 | 500.0 |
| 14:57:55 | 79,36 | 416.0 |
| 14:57:55 | 79,36 | 63.0 |
| 14:57:55 | 79,36 | 21.0 |
| 14:57:55 | 79,36 | 500.0 |
| 14:57:55 | 79,36 | 500.0 |
| 14:57:55 | 79,36 | 7.0 |
