Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:16 | 137,20 | 27.0 |
| 14:19:15 | 137,20 | 62.0 |
| 14:19:15 | 137,20 | 36.0 |
| 14:19:15 | 137,20 | 25.0 |
| 14:19:15 | 137,20 | 129.0 |
| 14:19:15 | 137,15 | 25.0 |
| 14:19:15 | 137,15 | 32.0 |
| 14:19:15 | 137,15 | 17.0 |
| 14:19:14 | 137,20 | 70.0 |
| 14:19:14 | 137,35 | 127.0 |
| 14:17:48 | 137,40 | 158.0 |
| 14:17:48 | 137,40 | 112.0 |
| 14:17:43 | 137,35 | 13.0 |
| 14:17:42 | 137,35 | 16.0 |
| 14:17:42 | 137,40 | 18.0 |
| 14:17:42 | 137,40 | 59.0 |
| 14:17:36 | 137,40 | 103.0 |
| 14:17:36 | 137,35 | 36.0 |
| 14:17:36 | 137,35 | 183.0 |
| 14:15:03 | 137,30 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:03 | 137,30 | 75.0 |
| 14:14:35 | 137,30 | 55.0 |
| 14:14:35 | 137,25 | 554.0 |
| 14:14:34 | 137,28 | 46.0 |
| 14:14:23 | 137,30 | 1.0 |
| 14:14:01 | 137,30 | 1.0 |
| 14:14:01 | 137,30 | 286.0 |
| 14:14:01 | 137,30 | 37.0 |
| 14:13:15 | 137,30 | 29.0 |
| 14:13:15 | 137,30 | 34.0 |
| 14:13:06 | 137,30 | 28.0 |
| 14:13:06 | 137,25 | 86.0 |
| 14:13:06 | 137,20 | 56.0 |
| 14:13:06 | 137,20 | 12.0 |
| 14:12:34 | 137,18 | 68.0 |
| 14:12:18 | 137,20 | 20.0 |
| 14:12:18 | 137,20 | 48.0 |
| 14:10:27 | 137,15 | 10.0 |
| 14:10:27 | 137,15 | 41.0 |
| 14:09:34 | 137,15 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:38 | 137,10 | 14.0 |
| 14:08:14 | 137,05 | 166.0 |
| 14:08:14 | 137,05 | 32.0 |
| 14:08:14 | 137,05 | 68.0 |
| 14:07:02 | 137,00 | 29.0 |
| 14:06:08 | 137,05 | 111.0 |
| 14:05:17 | 137,00 | 72.0 |
| 14:04:49 | 137,00 | 234.0 |
| 14:04:49 | 137,00 | 77.0 |
| 14:04:49 | 137,00 | 30.0 |
| 14:04:49 | 137,00 | 68.0 |
| 14:03:49 | 137,10 | 27.0 |
| 14:03:49 | 137,10 | 26.0 |
| 14:03:34 | 137,05 | 66.0 |
| 14:03:34 | 137,05 | 45.0 |
| 14:03:22 | 137,10 | 77.0 |
| 14:02:54 | 137,15 | 57.0 |
| 14:02:54 | 137,15 | 13.0 |
| 14:02:34 | 137,15 | 40.0 |
| 14:02:02 | 137,10 | 214.0 |
