Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:00 | 98,00 | 49.0 |
| 10:59:56 | 98,00 | 23.0 |
| 10:58:24 | 98,00 | 1.0 |
| 10:57:22 | 98,15 | 10.0 |
| 10:57:06 | 98,10 | 5.0 |
| 10:57:05 | 98,15 | 61.0 |
| 10:56:26 | 98,25 | 20.0 |
| 10:56:26 | 98,25 | 52.0 |
| 10:55:59 | 98,20 | 109.0 |
| 10:55:21 | 98,15 | 7.0 |
| 10:53:42 | 98,25 | 116.0 |
| 10:53:42 | 98,20 | 89.0 |
| 10:53:32 | 98,15 | 73.0 |
| 10:53:32 | 98,10 | 88.0 |
| 10:53:32 | 98,10 | 183.0 |
| 10:53:23 | 98,10 | 51.0 |
| 10:53:22 | 98,00 | 188.0 |
| 10:53:22 | 98,00 | 208.0 |
| 10:53:22 | 98,05 | 104.0 |
| 10:51:34 | 98,15 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:34 | 98,15 | 67.0 |
| 10:51:33 | 98,20 | 7.0 |
| 10:51:28 | 98,25 | 56.0 |
| 10:51:23 | 98,15 | 163.0 |
| 10:50:22 | 98,10 | 95.0 |
| 10:50:15 | 98,20 | 22.0 |
| 10:49:37 | 98,25 | 36.0 |
| 10:49:37 | 98,20 | 65.0 |
| 10:49:37 | 98,20 | 4.0 |
| 10:49:37 | 98,20 | 347.0 |
| 10:49:10 | 98,30 | 37.0 |
| 10:48:51 | 98,25 | 85.0 |
| 10:48:49 | 98,30 | 37.0 |
| 10:48:48 | 98,30 | 49.0 |
| 10:48:48 | 98,30 | 4.0 |
| 10:48:48 | 98,30 | 17.0 |
| 10:48:48 | 98,30 | 52.0 |
| 10:48:48 | 98,35 | 14.0 |
| 10:48:48 | 98,35 | 23.0 |
| 10:48:48 | 98,35 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:48 | 98,30 | 14.0 |
| 10:48:47 | 98,30 | 53.0 |
| 10:48:47 | 98,30 | 106.0 |
| 10:48:47 | 98,30 | 65.0 |
| 10:48:47 | 98,25 | 36.0 |
| 10:48:47 | 98,05 | 152.0 |
| 10:48:47 | 98,10 | 184.0 |
| 10:48:47 | 98,05 | 120.0 |
| 10:48:47 | 98,10 | 314.0 |
| 10:48:47 | 98,25 | 85.0 |
| 10:48:47 | 98,20 | 37.0 |
| 10:48:47 | 98,05 | 296.0 |
| 10:48:46 | 98,20 | 37.0 |
| 10:48:46 | 98,05 | 233.0 |
| 10:48:46 | 98,10 | 296.0 |
| 10:48:46 | 98,20 | 67.0 |
| 10:48:46 | 98,05 | 301.0 |
| 10:48:46 | 98,15 | 12.0 |
| 10:48:46 | 98,15 | 37.0 |
| 10:48:46 | 98,05 | 298.0 |
