Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:57 | 461,20 | 2.0 |
| 10:20:16 | 461,80 | 19.0 |
| 10:19:31 | 461,40 | 34.0 |
| 10:18:34 | 460,60 | 10.0 |
| 10:18:13 | 461,20 | 10.0 |
| 10:17:01 | 461,20 | 25.0 |
| 10:16:35 | 461,20 | 2.0 |
| 10:16:33 | 461,40 | 23.0 |
| 10:16:30 | 461,60 | 3.0 |
| 10:16:25 | 461,80 | 15.0 |
| 10:15:39 | 461,00 | 29.0 |
| 10:15:06 | 460,80 | 8.0 |
| 10:15:06 | 460,60 | 12.0 |
| 10:15:06 | 460,40 | 47.0 |
| 10:15:06 | 460,60 | 10.0 |
| 10:15:00 | 460,20 | 7.0 |
| 10:13:47 | 460,20 | 14.0 |
| 10:09:40 | 460,20 | 1.0 |
| 10:08:59 | 459,80 | 6.0 |
| 10:08:54 | 460,20 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:54 | 460,20 | 9.0 |
| 10:07:52 | 459,80 | 15.0 |
| 10:07:01 | 460,20 | 22.0 |
| 10:06:07 | 459,80 | 1.0 |
| 10:03:15 | 460,60 | 7.0 |
| 10:02:16 | 461,00 | 8.0 |
| 10:01:34 | 461,80 | 12.0 |
| 10:01:20 | 462,00 | 49.0 |
| 10:00:54 | 462,00 | 9.0 |
| 10:00:04 | 462,20 | 3.0 |
| 09:57:29 | 462,00 | 13.0 |
| 09:55:59 | 462,20 | 8.0 |
| 09:55:00 | 462,00 | 3.0 |
| 09:54:54 | 461,80 | 12.0 |
| 09:54:19 | 462,00 | 8.0 |
| 09:53:37 | 462,40 | 13.0 |
| 09:53:37 | 462,60 | 31.0 |
| 09:52:51 | 463,20 | 8.0 |
| 09:52:28 | 462,80 | 22.0 |
| 09:51:39 | 462,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:00 | 462,60 | 12.0 |
| 09:46:08 | 461,60 | 24.0 |
| 09:45:37 | 461,20 | 5.0 |
| 09:44:24 | 461,00 | 8.0 |
| 09:44:22 | 460,60 | 1.0 |
| 09:43:37 | 460,40 | 19.0 |
| 09:43:13 | 460,40 | 21.0 |
| 09:42:54 | 460,60 | 25.0 |
| 09:42:53 | 460,80 | 42.0 |
| 09:42:53 | 461,00 | 20.0 |
| 09:41:11 | 460,80 | 16.0 |
| 09:40:40 | 461,00 | 9.0 |
| 09:40:40 | 461,00 | 2.0 |
| 09:39:54 | 461,40 | 19.0 |
| 09:39:54 | 461,40 | 8.0 |
| 09:39:42 | 461,20 | 10.0 |
| 09:39:41 | 461,40 | 7.0 |
| 09:39:04 | 461,40 | 9.0 |
| 09:39:01 | 461,40 | 7.0 |
| 09:38:26 | 461,00 | 1.0 |
