Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:33 | 12,46 | 200.0 |
| 19:40:24 | 12,46 | 700.0 |
| 19:39:59 | 12,46 | 700.0 |
| 19:39:35 | 12,46 | 612.0 |
| 19:39:35 | 12,46 | 188.0 |
| 19:39:14 | 12,46 | 700.0 |
| 19:37:37 | 12,46 | 100.0 |
| 19:36:43 | 12,46 | 700.0 |
| 19:34:45 | 12,46 | 100.0 |
| 19:34:45 | 12,46 | 500.0 |
| 19:34:45 | 12,46 | 400.0 |
| 19:34:45 | 12,46 | 1200.0 |
| 19:34:45 | 12,46 | 1700.0 |
| 19:34:45 | 12,46 | 400.0 |
| 19:34:45 | 12,46 | 3900.0 |
| 19:34:45 | 12,46 | 100.0 |
| 19:34:45 | 12,46 | 400.0 |
| 19:34:45 | 12,46 | 800.0 |
| 19:34:45 | 12,46 | 700.0 |
| 19:34:45 | 12,46 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:45 | 12,46 | 2100.0 |
| 19:34:45 | 12,46 | 3500.0 |
| 19:34:45 | 12,46 | 500.0 |
| 19:34:13 | 12,47 | 135.0 |
| 19:33:34 | 12,47 | 100.0 |
| 19:33:30 | 12,47 | 100.0 |
| 19:32:15 | 12,45 | 100.0 |
| 19:31:36 | 12,44 | 100.0 |
| 19:31:15 | 12,45 | 700.0 |
| 19:31:15 | 12,45 | 200.0 |
| 19:30:23 | 12,45 | 398.0 |
| 19:30:23 | 12,45 | 200.0 |
| 19:29:31 | 12,45 | 100.0 |
| 19:29:20 | 12,45 | 100.0 |
| 19:29:20 | 12,45 | 400.0 |
| 19:29:20 | 12,45 | 400.0 |
| 19:29:20 | 12,45 | 400.0 |
| 19:29:20 | 12,45 | 200.0 |
| 19:29:20 | 12,45 | 200.0 |
| 19:29:18 | 12,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:17 | 12,45 | 100.0 |
| 19:27:16 | 12,45 | 100.0 |
| 19:27:08 | 12,45 | 100.0 |
| 19:23:50 | 12,44 | 700.0 |
| 19:22:43 | 12,44 | 100.0 |
| 19:22:25 | 12,44 | 100.0 |
| 19:22:25 | 12,43 | 100.0 |
| 19:22:25 | 12,43 | 100.0 |
| 19:22:25 | 12,43 | 200.0 |
| 19:22:25 | 12,43 | 700.0 |
| 19:22:25 | 12,43 | 100.0 |
| 19:22:23 | 12,43 | 700.0 |
| 19:21:50 | 12,42 | 700.0 |
| 19:21:50 | 12,42 | 100.0 |
| 19:21:50 | 12,42 | 100.0 |
| 19:19:35 | 12,43 | 100.0 |
| 19:19:35 | 12,43 | 700.0 |
| 19:19:35 | 12,43 | 100.0 |
| 19:19:35 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 700.0 |
