Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:20 | 72,34 | 1.0 |
| 10:46:02 | 72,38 | 157.0 |
| 10:45:20 | 72,38 | 28.0 |
| 10:43:56 | 72,34 | 69.0 |
| 10:43:53 | 72,34 | 669.0 |
| 10:43:15 | 72,36 | 38.0 |
| 10:41:50 | 72,38 | 218.0 |
| 10:40:07 | 72,38 | 14.0 |
| 10:40:04 | 72,38 | 47.0 |
| 10:40:04 | 72,38 | 22.0 |
| 10:39:40 | 72,38 | 37.0 |
| 10:39:00 | 72,36 | 74.0 |
| 10:38:13 | 72,34 | 29.0 |
| 10:38:02 | 72,34 | 1.0 |
| 10:37:58 | 72,36 | 552.0 |
| 10:37:40 | 72,38 | 51.0 |
| 10:37:40 | 72,38 | 32.0 |
| 10:37:19 | 72,36 | 68.0 |
| 10:37:18 | 72,36 | 27.0 |
| 10:37:18 | 72,36 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:14 | 72,40 | 94.0 |
| 10:37:14 | 72,40 | 6.0 |
| 10:37:10 | 72,40 | 564.0 |
| 10:37:10 | 72,40 | 221.0 |
| 10:37:06 | 72,36 | 36.0 |
| 10:36:58 | 72,38 | 85.0 |
| 10:36:58 | 72,38 | 36.0 |
| 10:36:58 | 72,38 | 70.0 |
| 10:36:58 | 72,40 | 144.0 |
| 10:36:58 | 72,42 | 81.0 |
| 10:36:58 | 72,43 | 63.0 |
| 10:36:58 | 72,42 | 36.0 |
| 10:36:58 | 72,40 | 25.0 |
| 10:34:59 | 72,42 | 16.0 |
| 10:34:59 | 72,40 | 84.0 |
| 10:34:53 | 72,38 | 106.0 |
| 10:34:28 | 72,38 | 60.0 |
| 10:34:28 | 72,36 | 53.0 |
| 10:33:28 | 72,38 | 11.0 |
| 10:33:00 | 72,40 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:00 | 72,40 | 8.0 |
| 10:33:00 | 72,40 | 13.0 |
| 10:32:56 | 72,42 | 667.0 |
| 10:32:27 | 72,40 | 30.0 |
| 10:32:18 | 72,38 | 6.0 |
| 10:30:45 | 72,40 | 35.0 |
| 10:30:40 | 72,38 | 12.0 |
| 10:30:07 | 72,40 | 68.0 |
| 10:30:01 | 72,40 | 68.0 |
| 10:30:01 | 72,42 | 219.0 |
| 10:29:00 | 72,44 | 85.0 |
| 10:28:29 | 72,44 | 10.0 |
| 10:28:20 | 72,44 | 32.0 |
| 10:27:25 | 72,46 | 5.0 |
| 10:25:04 | 72,46 | 19.0 |
| 10:24:33 | 72,50 | 55.0 |
| 10:24:33 | 72,50 | 10.0 |
| 10:24:33 | 72,50 | 16.0 |
| 10:22:15 | 72,54 | 40.0 |
| 10:21:53 | 72,58 | 204.0 |
