SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:18 | 173,32 | 99.0 |
| 19:49:18 | 173,32 | 40.0 |
| 19:49:18 | 173,32 | 80.0 |
| 19:49:18 | 173,32 | 40.0 |
| 19:49:18 | 173,32 | 40.0 |
| 19:49:05 | 173,35 | 50.0 |
| 19:48:51 | 173,35 | 50.0 |
| 19:47:47 | 173,28 | 40.0 |
| 19:47:47 | 173,27 | 100.0 |
| 19:47:47 | 173,27 | 100.0 |
| 19:46:06 | 173,18 | 68.0 |
| 19:46:05 | 173,11 | 40.0 |
| 19:45:03 | 173,21 | 40.0 |
| 19:45:03 | 173,20 | 100.0 |
| 19:45:03 | 173,20 | 204.0 |
| 19:44:53 | 173,15 | 40.0 |
| 19:44:53 | 173,15 | 60.0 |
| 19:44:53 | 173,13 | 40.0 |
| 19:44:53 | 173,13 | 40.0 |
| 19:44:53 | 173,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:56 | 173,06 | 80.0 |
| 19:43:56 | 173,06 | 40.0 |
| 19:43:56 | 173,05 | 59.0 |
| 19:43:56 | 173,05 | 80.0 |
| 19:43:56 | 173,05 | 40.0 |
| 19:43:56 | 173,04 | 62.0 |
| 19:43:56 | 173,04 | 218.0 |
| 19:43:49 | 173,04 | 120.0 |
| 19:43:47 | 173,01 | 40.0 |
| 19:42:53 | 173,31 | 40.0 |
| 19:42:42 | 173,39 | 40.0 |
| 19:42:42 | 173,39 | 40.0 |
| 19:42:42 | 173,39 | 80.0 |
| 19:41:59 | 173,36 | 40.0 |
| 19:41:28 | 173,32 | 80.0 |
| 19:41:20 | 173,31 | 80.0 |
| 19:41:20 | 173,31 | 80.0 |
| 19:40:22 | 173,36 | 80.0 |
| 19:40:22 | 173,35 | 40.0 |
| 19:40:22 | 173,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:22 | 173,34 | 120.0 |
| 19:40:22 | 173,32 | 100.0 |
| 19:40:22 | 173,32 | 60.0 |
| 19:40:22 | 173,32 | 102.0 |
| 19:40:22 | 173,32 | 151.0 |
| 19:40:22 | 173,33 | 100.0 |
| 19:40:22 | 173,32 | 40.0 |
| 19:40:22 | 173,32 | 40.0 |
| 19:40:10 | 173,37 | 40.0 |
| 19:37:33 | 173,57 | 40.0 |
| 19:37:23 | 173,59 | 40.0 |
| 19:35:26 | 173,46 | 40.0 |
| 19:35:25 | 173,43 | 50.0 |
| 19:35:25 | 173,41 | 99.0 |
| 19:35:23 | 173,37 | 80.0 |
| 19:35:11 | 173,35 | 40.0 |
| 19:35:11 | 173,35 | 40.0 |
| 19:33:51 | 173,29 | 81.0 |
| 19:33:51 | 173,29 | 100.0 |
| 19:33:32 | 173,29 | 41.0 |
