Guinness ohne captcha | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Eli Lilly and Company Ltd

WKN: 858560 / ISIN: US5324571083

Zeit	Kurs	Stück
16:08:34	883,71	40.0
16:07:28	885,23	40.0
16:06:56	886,01	40.0
16:06:56	885,91	80.0
16:06:25	887,20	80.0
16:03:44	885,99	40.0
16:03:10	885,94	48.0
16:02:19	886,45	40.0
16:02:19	886,45	80.0
16:00:05	888,02	50.0
16:00:05	887,97	50.0
15:59:59	888,14	40.0
15:59:59	888,14	40.0
15:59:59	888,14	40.0
15:59:59	888,14	40.0
15:59:59	888,14	40.0
15:59:59	888,14	40.0
15:59:59	888,14	40.0
15:59:47	888,56	40.0
15:59:47	888,56	40.0

Zeit	Kurs	Stück
15:59:47	888,56	40.0
15:59:47	888,56	40.0
15:59:47	888,56	40.0
15:59:47	888,56	40.0
15:59:47	888,56	40.0
15:59:47	888,56	40.0
15:59:26	888,96	40.0
15:59:25	889,00	600.0
15:59:25	889,00	40.0
15:59:25	889,14	100.0
15:59:22	889,20	45.0
15:59:22	889,20	40.0
15:59:22	889,20	40.0
15:59:22	889,20	59.0
15:59:22	889,20	40.0
15:59:22	889,20	40.0
15:59:22	889,20	40.0
15:59:22	889,20	40.0
15:59:22	889,20	40.0
15:59:22	889,20	40.0

Zeit	Kurs	Stück
15:59:22	889,20	40.0
15:59:22	889,20	40.0
15:59:22	889,20	40.0
15:58:56	889,55	40.0
15:58:56	889,55	80.0
15:58:56	889,54	80.0
15:58:56	889,53	40.0
15:58:40	889,20	40.0
15:58:40	889,20	40.0
15:58:40	889,20	40.0
15:58:30	889,57	40.0
15:58:30	889,57	40.0
15:58:18	890,18	40.0
15:58:18	890,11	40.0
15:58:18	890,10	40.0
15:57:56	889,76	40.0
15:56:38	891,50	70.0
15:56:15	891,84	40.0
15:56:15	891,83	40.0
15:55:58	891,71	92.0

Seite:

Zurück

15 | | 17 von 22

Bitte warten...